Kroger Company (The) Competitors

KR 
$35.92
*  
0.39
1.07%
Get KR Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    KR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Food Chains

Kroger Company (The)

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Weis Markets, Inc.
WMK: NYSE
$ 46.09 -0.28 ▼ 40,133 $ 46.88
$ 45.81
$ 47.67
$ 37.144
21.05 1,239,729
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 37.07 0.04 ▲ 90,975 $ 37.65
$ 36.65
$ 57.68
$ 31.77
13.1 516,867
Kroger Company (The)
KR: NYSE
$ 35.92 -0.39 ▼ 5,912,180 $ 36.64
$ 35.80
$ 42.75
$ 27.32
17.39 34,572,282
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 29.79 0.36 ▲ 9,655,539 $ 30.56
$ 29.26
$ 49.02
$ 28.065
19.99 9,670,311
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 28.16 -0.17 ▼ 765,692 $ 28.86
$ 28.13
$ 33.87
$ 16.41
33.93 4,239,910
Vitamin Shoppe, Inc
VSI: NYSE
$ 27.81 -3.16 ▼ 758,811 $ 29.64
$ 27.57
$ 42.89
$ 26.02
15.36 674,921
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 26.21 -0.14 ▼ 140,909 $ 26.24
$ 26.03
$ 26.86
$ 19.56
22.03 657,530
GNC Holdings, Inc.
GNC: NYSE
$ 25.32 -10.28 ▼ 13,106,559 $ 26.8899
$ 25
$ 51.69
$ 22.64
9.89 1,768,020
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 24.77 0.02 ▲ 33,433 $ 25.135
$ 24.71
$ 34.12
$ 23.29
11.41 243,217
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 17.22 -0.19 ▼ 681,803 $ 17.45
$ 17.13
$ 20.38
$ 12.90
35.14 1,088,046
Smart
SFS: NYSE
$ 16.46 0.38 ▲ 171,538 $ 16.68
$ 15.95
$ 18.82
$ 13.84
33.59 1,212,427
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 14.37 0.11 ▲ 640,802 $ 14.61
$ 14.28
$ 34.46
$ 8
46.35 814,305
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 13.49 -0.02 ▼ 127,641 $ 13.69
$ 13.36
$ 28.67
$ 13.1401
18.48 303,485
DAVIDsTEA Inc.
DTEA: NASDAQ-GM
$ 11.39 -0.14 ▼ 217,631 $ 11.66
$ 11.34
$ 29.97
$ 8.88
NE 275,091
SuperValu Inc.
SVU: NYSE
$ 5.64 0.14 ▲ 3,259,146 $ 5.725
$ 5.43
$ 9.37
$ 3.94
8.29 1,498,187
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ .45 -0.02 ▼ 8,213 $ .5891
$ .45
$ 3.94
$ .45
NE 685
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ .2201 -0.01 ▼ 94,993 $ .239
$ .21
$ 5.65
$ .1325
NE 6,582