Kroger Company (The) Competitors

KR 
$44.1801
*  
0.1399
 negative 
0.32%
Get KR Alerts
*Delayed - data as of Apr. 17, 2014 13:28 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    KR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Food Chains

Kroger Company (The)
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Susser Holdings Corporation
SUSS: NYSE
$ 58.06 -0.12 ▼ 112,258 $ 58.35
$ 57.37
$ 68.71
$ 44.32
89.32 1,271,107,580
Weis Markets, Inc.
WMK: NYSE
$ 48.50 0.25 ▲ 4,015 $ 48.50
$ 48.03
$ 54.13
$ 39.67
18.16 1,304,553,000
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 48.09 -0.43 ▼ 3,586,593 $ 48.67
$ 47.73
$ 65.59
$ 42.225
32.06 17,888,037,300
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 47.62 0.06 ▲ 78,871 $ 47.73
$ 47.34
$ 57.30
$ 37.83
28.52 2,670,101,020
Vitamin Shoppe, Inc
VSI: NYSE
$ 46.655 -0.61 ▼ 298,377 $ 47.33
$ 46.57
$ 55.199
$ 39.92
21.4 1,435,900,935
GNC Holdings, Inc.
GNC: NYSE
$ 45.20 -0.03 ▼ 490,434 $ 45.43
$ 44.77
$ 60.98
$ 40.39
16.62 4,114,239,600
Kroger Company (The)
KR: NYSE
$ 44.1801 -0.14 ▼ 1,581,291 $ 44.40
$ 44.07
$ 45.47
$ 32.77
15.23 22,565,692,957
The Fresh Market, Inc.
TFM: NASDAQ-GS
$ 34.315 -0.05 ▼ 229,698 $ 34.48
$ 33.77
$ 57.165
$ 31.35
32.68 1,660,296,960
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 34.30 -0.68 ▼ 66,665 $ 35.12
$ 34
$ 44.60
$ 22.9605
68.6 770,789,600
Safeway Inc.
SWY: NYSE
$ 34.175 0.07 ▲ 1,685,979 $ 34.26
$ 34.11
$ 40.25
$ 22.26
2.4 7,870,502,500
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 33.9425 0.10 ▲ 93,888 $ 34.34
$ 33.85
$ 49.45
$ 33
91.74 4,970,336,045
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 25.68 0.12 ▲ 4,321 $ 25.79
$ 25.27
$ 39.71
$ 24.93
61.14 243,805,920
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 22.40 -0.08 ▼ 30,995 $ 22.51
$ 22.29
$ 29.33
$ 20.02
27.65 298,300,800
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 17.67 0.09 ▲ 23,984 $ 17.80
$ 17.64
$ 18.4725
$ 13.605
29.45 632,267,940
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 17.54 -0.08 ▼ 237,035 $ 17.90
$ 17.52
$ 26.63
$ 12.32
36.54 1,149,659,300
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ 7.55 0.15 ▲ 112,497 $ 7.6215
$ 7.23
$ 28.87
$ 6.67
NE 218,164,800
SuperValu Inc.
SVU: NYSE
$ 6.90 0.03 ▲ 692,170 $ 6.97
$ 6.81
$ 8.76
$ 4.92
NE 1,791,771,300
Roundy's, Inc.
RNDY: NYSE
$ 6.57 -0.05 ▼ 168,087 $ 6.6499
$ 6.515
$ 10.96
$ 5.61
8.64 326,371,320
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ 3.77 -0.14 ▼ 9,398 $ 4.0599
$ 3.74
$ 8.94
$ 2.79
NE 5,737,940
Crumbs Bake Shop, Inc.
CRMBU: NASDAQ-CM
$ .75 0.14 ▲ 150 $ .75
$ .75
$ 5.7199
$ .4111
NE 12,000
Crumbs Bake Shop, Inc.
CRMB: NASDAQ-CM
$ .46 0.02 ▲ 37,056 $ .46
$ .43
$ 1.5591
$ .4252
NE 5,777,600
Crumbs Bake Shop, Inc.
CRMBW: NASDAQ-CM
$ .0528 0.00 ▲ 5,339 $ .0528
$ .0431
$ .19
$ .0165
NE 288,077