Kroger Company (The) Competitors

KR 
$76.53
*  
0.13
0.17%
Get KR Alerts
*Delayed - data as of Apr. 1, 2015 13:31 ET  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    KR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Food Chains

Kroger Company (The)

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Kroger Company (The)
KR: NYSE
$ 76.53 -0.13 ▼ 1,983,913 $ 76.88
$ 75.50
$ 77.74
$ 43.33
22.18 37,601,025,720
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 51.49 -0.59 ▼ 1,412,201 $ 52.01
$ 51.05
$ 57.57
$ 36.08
32.18 18,575,686,870
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 50.80 1.32 ▲ 77,049 $ 50.80
$ 48.76
$ 51.09
$ 22.17
19.54 688,543,200
Weis Markets, Inc.
WMK: NYSE
$ 50.05 0.29 ▲ 13,553 $ 50.51
$ 49.07
$ 51.91
$ 38.23
24.41 1,346,244,900
GNC Holdings, Inc.
GNC: NYSE
$ 48.41 -0.66 ▼ 521,455 $ 49.06
$ 47.98
$ 49.66
$ 30.84
17.23 4,253,496,240
Vitamin Shoppe, Inc
VSI: NYSE
$ 40.875 -0.32 ▼ 146,439 $ 41.07
$ 40.22
$ 49.83
$ 36.90
20.44 1,225,759,500
The Fresh Market, Inc.
TFM: NASDAQ-GS
$ 40.79 0.15 ▲ 319,026 $ 40.94
$ 39.63
$ 42.12
$ 28.60
31.14 1,976,030,760
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 34.8718 -0.36 ▼ 744,314 $ 35.13
$ 34.48
$ 38.45
$ 25.73
49.82 5,263,933,082
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 31.69 0.25 ▲ 39,237 $ 31.69
$ 31.08
$ 31.98
$ 19.22
22.01 307,297,930
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 30.51 0.69 ▲ 266,124 $ 30.59
$ 30.03
$ 51.46
$ 28.75
13.44 1,850,339,970
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 27.58 -0.03 ▼ 37,350 $ 27.66
$ 27.07
$ 44
$ 15.89
43.78 620,219,040
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 22.55 0.18 ▲ 56,479 $ 22.83
$ 22.49
$ 23.19
$ 15.58
75.17 658,685,500
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 19.89 -0.10 ▼ 151,152 $ 20.08
$ 19.71
$ 22.32
$ 14.82
45.2 1,288,295,190
Smart
SFS: NYSE
$ 17.645 0.05 ▲ 88,718 $ 17.79
$ 17.51
$ 18.73
$ 11.97
NE 1,301,706,940
SuperValu Inc.
SVU: NYSE
$ 11.60 -0.03 ▼ 2,692,424 $ 11.73
$ 11.35
$ 11.75
$ 6.55
17.06 3,030,998,800
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ 6.74 -0.03 ▼ 296,732 $ 6.90
$ 6.44
$ 8.40
$ 2.12
NE 197,906,620
Roundy's, Inc.
RNDY: NYSE
$ 4.93 0.04 ▲ 165,037 $ 5.06
$ 4.8873
$ 7.14
$ 2.80
NE 242,940,540
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ 2.02 unch n/a
n/a
$ 4.33
$ 1.43
NE 3,074,440