Kroger Company (The) Competitors

KR 
$35.1
*  
0.33
0.93%
Get KR Alerts
*Delayed - data as of May 3, 2016 15:44 ET  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    KR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Food Chains

Kroger Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Weis Markets, Inc.
WMK: NYSE
$ 45.58 -0.71 ▼ 27,903 $ 46.10
$ 44.51
$ 47.45
$ 37.144
18.6 1,226,011
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 36.58 0.08 ▲ 60,757 $ 36.98
$ 36.05
$ 57.68
$ 31.77
12.93 510,035
Kroger Company (The)
KR: NYSE
$ 35.10 -0.33 ▼ 5,684,281 $ 35.39
$ 35.09
$ 42.75
$ 27.32
17 33,783,048
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 28.62 -0.43 ▼ 6,699,883 $ 29.05
$ 28.54
$ 49.02
$ 28.065
19.21 9,290,510
Vitamin Shoppe, Inc
VSI: NYSE
$ 27.57 -0.82 ▼ 320,496 $ 28.50
$ 27.48
$ 42.75
$ 26.02
15.23 669,096
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 27.255 -0.99 ▼ 1,685,916 $ 28.34
$ 27.18
$ 32.11
$ 16.41
32.84 4,103,649
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 26.28 0.07 ▲ 80,283 $ 26.43
$ 25.92
$ 26.86
$ 19.56
22.08 659,286
GNC Holdings, Inc.
GNC: NYSE
$ 25.97 -0.05 ▼ 1,899,701 $ 26.33
$ 25.50
$ 51.69
$ 22.64
10.14 1,775,491
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 25.4201 0.61 ▲ 86,173 $ 25.95
$ 24.35
$ 33.49
$ 23.29
11.71 249,600
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 16.93 -0.41 ▼ 447,991 $ 17.39
$ 16.93
$ 20.38
$ 12.90
34.55 1,069,722
Smart
SFS: NYSE
$ 16 -0.54 ▼ 100,431 $ 16.52
$ 15.98
$ 18.82
$ 13.84
32.65 1,178,544
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 14.39 -0.38 ▼ 773,190 $ 14.61
$ 14.25
$ 33.695
$ 8
46.42 815,438
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 13.06 -0.27 ▼ 101,495 $ 13.30
$ 13.06
$ 28.67
$ 13.1401
17.89 293,811
DAVIDsTEA Inc.
DTEA: NASDAQ-GM
$ 11.705 0.10 ▲ 133,530 $ 11.99
$ 11.20
$ 29.97
$ 8.88
NE 282,699
SuperValu Inc.
SVU: NYSE
$ 4.66 -0.36 ▼ 3,618,890 $ 4.98
$ 4.65
$ 9.37
$ 3.94
6.85 1,237,864
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ .54 -0.17 ▼ 41,122 $ .67
$ .50
$ 3.94
$ .44
NE 822
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ .071 -0.14 ▼ 2,799,277 $ .1377
$ .07
$ 5.1899
$ .1325
NE 2,123