Kroger Company (The) Competitors

KR 
$74.42
*  
0.37
0.5%
Get KR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Food Chains

Kroger Company (The)

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 42.30 -0.26 ▼ 3,896,675 $ 42.69
$ 42.15
$ 57.57
$ 36.08
25.48 15,260,274,900
Weis Markets, Inc.
WMK: NYSE
$ 43.50 0.04 ▲ 19,946 $ 43.80
$ 43.15
$ 51.91
$ 38.23
21.86 1,170,063,000
Vitamin Shoppe, Inc
VSI: NYSE
$ 41.33 0.13 ▲ 368,286 $ 41.42
$ 40.44
$ 49.04
$ 36.90
21.09 1,229,278,190
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 32.02 -0.53 ▼ 17,483 $ 32.69
$ 31.93
$ 34.58
$ 19.22
22.24 310,497,940
The Fresh Market, Inc.
TFM: NASDAQ-GS
$ 32.05 -1.72 ▼ 3,462,452 $ 32.75
$ 31.57
$ 42.12
$ 28.60
25.04 1,552,630,200
SuperValu Inc.
SVU: NYSE
$ 8.91 -0.22 ▼ 3,260,502 $ 9.12
$ 8.89
$ 12
$ 7.20
12.38 2,332,539,990
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 30.46 0.16 ▲ 1,454,333 $ 30.63
$ 30.01
$ 38.45
$ 26.60
42.31 4,597,967,460
Smart
SFS: NYSE
$ 17.07 -0.09 ▼ 190,889 $ 17.23
$ 16.88
$ 19.84
$ 11.97
NE 1,259,253,900
Roundy's, Inc.
RNDY: NYSE
$ 3.59 -0.14 ▼ 848,452 $ 3.82
$ 3.58
$ 6.115
$ 2.80
NE 177,313,690
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ 2.58 -0.11 ▼ 1,560 $ 2.65
$ 2.51
$ 4.19
$ 1.43
NE 3,926,760
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 25.17 -0.36 ▼ 75,264 $ 25.71
$ 25
$ 35
$ 15.89
36.48 566,098,470
Kroger Company (The)
KR: NYSE
$ 74.42 0.37 ▲ 3,904,334 $ 74.53
$ 73.75
$ 77.74
$ 46.265
21.57 36,548,182,940
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 17.22 -0.11 ▼ 237,979 $ 17.50
$ 17.22
$ 22.32
$ 14.82
39.14 1,116,854,760
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 50.32 -0.93 ▼ 80,598 $ 51.84
$ 50.26
$ 54.59
$ 23.071
17.66 682,037,280
GNC Holdings, Inc.
GNC: NYSE
$ 46 0.61 ▲ 1,301,632 $ 46.19
$ 44.97
$ 49.66
$ 30.84
16.55 3,983,600,000
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ 4.63 -0.23 ▼ 384,667 $ 4.94
$ 4.595
$ 7.81
$ 2.12
NE 135,950,690
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 22.60 -0.36 ▼ 101,387 $ 22.77
$ 22.58
$ 23.86
$ 15.58
226 668,349,800
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 28.65 -0.88 ▼ 727,392 $ 29.73
$ 28.60
$ 51.46
$ 28.75
13.64 1,726,334,400