Kroger Company (The) Competitors

KR 
$34.815
*  
0.715
2.01%
Get KR Alerts
*Delayed - data as of Aug. 28, 2015 15:45 ET  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    KR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Food Chains

Kroger Company (The)

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 32.77 -0.37 ▼ 3,010,753 $ 33.18
$ 32.68
$ 57.57
$ 30.18
19.51 11,740,836
Weis Markets, Inc.
WMK: NYSE
$ 40.33 -0.25 ▼ 24,482 $ 40.59
$ 39.97
$ 51.91
$ 38.23
19.02 1,084,796
Vitamin Shoppe, Inc
VSI: NYSE
$ 35.55 0.15 ▲ 180,492 $ 35.69
$ 35.088
$ 49.04
$ 33.60
18.81 1,048,334
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 27.36 0.55 ▲ 30,535 $ 27.6919
$ 26.62
$ 34.58
$ 22.20
12.79 268,320
The Fresh Market, Inc.
TFM: NASDAQ-GS
$ 20.61 0.43 ▲ 2,192,191 $ 20.835
$ 20.13
$ 42.12
$ 18.70
14.72 1,001,687
SuperValu Inc.
SVU: NYSE
$ 8.215 -0.06 ▼ 1,253,381 $ 8.33
$ 8.19
$ 12
$ 7.255
10.53 2,176,211
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 20.33 -0.27 ▼ 1,444,526 $ 20.72
$ 20.29
$ 38.45
$ 16.41
28.24 3,122,281
Smart
SFS: NYSE
$ 16.07 0.12 ▲ 286,930 $ 16.34
$ 15.85
$ 19.84
$ 11.97
32.8 1,185,355
Roundy's, Inc.
RNDY: NYSE
$ 2.39 0.08 ▲ 276,774 $ 2.43
$ 2.31
$ 6.115
$ 2.03
NE 118,040
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ 1.25 -0.05 ▼ 3,046 $ 1.30
$ 1.25
$ 4.19
$ 1.19
NE 1,903
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 23.58 -0.34 ▼ 36,513 $ 23.86
$ 23.11
$ 35
$ 15.89
32.3 530,338
Kroger Company (The)
KR: NYSE
$ 34.815 -0.72 ▼ 5,632,775 $ 35.55
$ 34.70
$ 39.43
$ 25.3465
18.72 34,195,746
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 17.20 0.10 ▲ 549,819 $ 17.30
$ 17.02
$ 22.32
$ 16.41
37.39 1,100,542
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 50.105 -0.77 ▼ 61,141 $ 50.70
$ 49.61
$ 55.95
$ 23.071
17.16 692,301
GNC Holdings, Inc.
GNC: NYSE
$ 46.30 0.32 ▲ 1,182,386 $ 46.96
$ 45.86
$ 51.69
$ 35.44
16.54 3,934,481
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ 2.26 -0.13 ▼ 151,463 $ 2.41
$ 2.25
$ 7.81
$ 2.12
NE 67,362
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 22.28 -0.06 ▼ 43,998 $ 22.41
$ 22.155
$ 25
$ 15.58
42.04 589,729
DAVIDsTEA Inc.
DTEA: NASDAQ-GM
$ 13.12 0.35 ▲ 81,939 $ 13.27
$ 12.50
$ 29.97
$ 11.74
NE 313,620
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 17.92 -0.09 ▼ 739,616 $ 18.105
$ 17.41
$ 51.46
$ 16.25
10.42 952,215