Kroger Company (The) Competitors

KR 
$70.55
*  
1.15
1.6%
Get KR Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    KR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Food Chains

Kroger Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Kroger Company (The)
KR: NYSE
$ 70.55 -1.15 ▼ 4,093,043 $ 72.20
$ 70.39
$ 77.74
$ 45.21
20.45 34,647,598,850
Weis Markets, Inc.
WMK: NYSE
$ 47.41 -0.08 ▼ 42,292 $ 48.25
$ 47.16
$ 51.91
$ 38.23
23.13 1,275,234,180
Vitamin Shoppe, Inc
VSI: NYSE
$ 42.95 -0.03 ▼ 373,895 $ 43.65
$ 42.87
$ 49.04
$ 36.90
21.48 1,277,504,800
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 48.94 -0.69 ▼ 4,224,721 $ 49.82
$ 48.79
$ 57.57
$ 36.08
30.59 17,655,741,220
GNC Holdings, Inc.
GNC: NYSE
$ 47.18 0.01 ▲ 755,552 $ 47.66
$ 46.95
$ 49.66
$ 30.84
16.79 4,140,563,980
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 34.16 0.81 ▲ 1,733,161 $ 34.72
$ 33.85
$ 51.46
$ 28.75
15.05 2,071,701,520
The Fresh Market, Inc.
TFM: NASDAQ-GS
$ 37.92 -0.39 ▼ 477,765 $ 38.72
$ 37.78
$ 42.12
$ 28.60
28.95 1,836,996,480
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 33.13 -0.79 ▼ 1,025,747 $ 34.02
$ 32.96
$ 38.45
$ 25.73
47.33 5,001,006,630
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 46.11 -1.50 ▼ 102,509 $ 48.20
$ 45.73
$ 54.59
$ 22.63
17.73 624,974,940
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 33.07 -0.38 ▼ 37,193 $ 34.30
$ 32.92
$ 34.58
$ 19.22
22.97 320,679,790
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 26.46 -0.27 ▼ 54,328 $ 26.9699
$ 26.04
$ 36.88
$ 15.89
42 595,032,480
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 22.31 0.14 ▲ 94,722 $ 22.48
$ 22.29
$ 23.66
$ 15.58
74.37 651,675,100
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 19.13 -0.21 ▼ 564,468 $ 19.50
$ 19.04
$ 22.32
$ 14.82
43.48 1,242,072,640
Smart
SFS: NYSE
$ 17.71 -0.19 ▼ 408,316 $ 17.94
$ 17.53
$ 19.84
$ 11.97
NE 1,306,502,120
SuperValu Inc.
SVU: NYSE
$ 10.70 -0.16 ▼ 3,968,889 $ 10.98
$ 10.62
$ 12
$ 6.83
15.74 2,795,835,100
Roundy's, Inc.
RNDY: NYSE
$ 5.35 -0.17 ▼ 485,180 $ 5.68
$ 5.25
$ 7.04
$ 2.80
NE 263,637,300
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ 5.58 -0.25 ▼ 248,019 $ 5.93
$ 5.54
$ 7.81
$ 2.12
NE 163,845,540
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ 2.36 -0.10 ▼ 3,587 $ 2.36
$ 2.25
$ 4.19
$ 1.43
NE 3,591,920