Kroger Company (The) Competitors

KR 
$53.69
*  
0.84
1.59%
Get KR Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Food Chains

Kroger Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Weis Markets, Inc.
WMK: NYSE
$ 40.11 -0.26 ▼ 28,415 $ 40.71
$ 39.77
$ 54.13
$ 38.23
19.57 1,078,878,780
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 40.97 -1.18 ▼ 731,952 $ 42.02
$ 40.48
$ 51.99
$ 37.83
20.38 2,478,316,270
Vitamin Shoppe, Inc
VSI: NYSE
$ 44.98 -0.45 ▼ 561,348 $ 45.81
$ 44.17
$ 55.199
$ 36.90
21.22 1,389,477,180
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 37.95 0.76 ▲ 3,867,947 $ 38.0863
$ 37.15
$ 65.59
$ 36.08
24.8 13,709,247,750
Kroger Company (The)
KR: NYSE
$ 53.69 0.84 ▲ 2,538,442 $ 53.88
$ 52.92
$ 54.38
$ 35.13
17.55 26,366,675,790
GNC Holdings, Inc.
GNC: NYSE
$ 39.69 0.73 ▲ 1,713,072 $ 39.90
$ 38.96
$ 60.98
$ 30.84
14.28 3,571,504,650
Safeway Inc.
SWY: NYSE
$ 34 0.06 ▲ 2,187,122 $ 34.14
$ 33.91
$ 40.25
$ 29.82
2.51 7,837,000,000
The Fresh Market, Inc.
TFM: NASDAQ-GS
$ 35.13 1.31 ▲ 637,333 $ 35.20
$ 33.44
$ 53.2199
$ 28.60
41.33 1,700,397,390
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 29.83 0.58 ▲ 671,569 $ 30
$ 29.10
$ 49.45
$ 25.73
53.27 4,470,234,310
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 24.97 -0.10 ▼ 24,859 $ 25.22
$ 24.86
$ 27.95
$ 21.94
11.51 337,594,400
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 24.80 0.25 ▲ 18,949 $ 24.95
$ 23.82
$ 38.95
$ 19.22
70.86 240,386,400
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 17.53 -0.21 ▼ 92,002 $ 17.91
$ 17.38
$ 44.60
$ 15.89
31.3 394,039,340
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 17.43 0.09 ▲ 455,408 $ 17.46
$ 17.07
$ 26.63
$ 14.82
33.52 1,122,666,300
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 16.66 0.27 ▲ 39,824 $ 16.70
$ 16.56
$ 19.139
$ 13.665
92.56 490,470,400
SuperValu Inc.
SVU: NYSE
$ 8.34 0.12 ▲ 2,811,942 $ 8.39
$ 8.21
$ 9.78
$ 5.38
16.68 2,174,871,840
Roundy's, Inc.
RNDY: NYSE
$ 3.10 -0.04 ▼ 244,852 $ 3.22
$ 3.09
$ 10.96
$ 2.80
NE 153,536,800
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ 2.92 0.14 ▲ 902,745 $ 2.95
$ 2.74
$ 26
$ 2.68
NE 85,345,760
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ 3.05 0.10 ▲ 1,200 $ 3.05
$ 3.05
$ 7.44
$ 2.68
NE 4,642,100