Kroger Company (The) Competitors

KR 
$72.3
*  
0.69
0.95%
Get KR Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    KR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Food Chains

Kroger Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 26.97 0.28 ▲ 368,649 $ 27.24
$ 26.71
$ 51.46
$ 26.49
12.84 1,625,104,320
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 22.56 0.78 ▲ 437,457 $ 23.59
$ 21.75
$ 23.86
$ 15.58
225.6 667,166,880
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ 4.22 -0.18 ▼ 280,721 $ 4.42
$ 4.20
$ 7.81
$ 2.12
NE 123,911,860
GNC Holdings, Inc.
GNC: NYSE
$ 44.79 0.43 ▲ 711,090 $ 44.92
$ 44.22
$ 49.66
$ 30.84
16.11 3,878,814,000
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 49.08 0.70 ▲ 201,560 $ 49.49
$ 48.01
$ 54.59
$ 23.071
17.22 665,230,320
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 17.11 -0.17 ▼ 637,338 $ 17.355
$ 17.03
$ 22.32
$ 14.82
38.89 1,109,720,380
Kroger Company (The)
KR: NYSE
$ 72.30 -0.69 ▼ 2,314,003 $ 72.958
$ 72.06
$ 77.74
$ 46.77
20.96 35,507,036,100
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 25 -0.03 ▼ 67,111 $ 25.40
$ 24.59
$ 35
$ 15.89
36.23 562,275,000
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ 2.11 -0.13 ▼ 593 $ 2.179
$ 2.11
$ 4.19
$ 1.43
NE 3,211,420
Roundy's, Inc.
RNDY: NYSE
$ 3.36 -0.03 ▼ 513,341 $ 3.50
$ 3.30
$ 6.115
$ 2.80
NE 165,953,760
Smart
SFS: NYSE
$ 16.74 -0.56 ▼ 182,986 $ 17.285
$ 16.73
$ 19.84
$ 11.97
NE 1,234,909,800
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 29.99 -0.47 ▼ 1,717,221 $ 30.66
$ 29.91
$ 38.45
$ 26.60
41.65 4,527,020,490
SuperValu Inc.
SVU: NYSE
$ 8.83 0.01 ▲ 3,226,646 $ 8.91
$ 8.765
$ 12
$ 7.20
12.26 2,311,596,870
The Fresh Market, Inc.
TFM: NASDAQ-GS
$ 32.51 unch 948,606 $ 32.76
$ 32.38
$ 42.12
$ 29.31
25.4 1,574,914,440
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 32.29 -0.01 ▼ 15,949 $ 32.45
$ 32.03
$ 34.58
$ 19.22
22.42 313,116,130
Vitamin Shoppe, Inc
VSI: NYSE
$ 39.83 0.46 ▲ 163,875 $ 40.31
$ 39.30
$ 49.04
$ 36.90
20.32 1,184,663,690
Weis Markets, Inc.
WMK: NYSE
$ 41.97 -1.18 ▼ 85,865 $ 43.63
$ 41.76
$ 51.91
$ 38.23
21.09 1,128,909,060
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 40.975 -0.10 ▼ 4,590,603 $ 41.25
$ 40.70
$ 57.57
$ 36.08
24.68 14,782,263,925