Kroger Company (The) Competitors

KR 
$58.37
*  
0.15
0.26%
Get KR Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Food Chains

Kroger Company (The)
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 42.80 2.40 ▲ 858,014 $ 42.98
$ 41.05
$ 51.46
$ 37.27
21.62 2,574,163,200
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 18.17 -0.02 ▼ 46,752 $ 18.28
$ 18.154
$ 19.139
$ 13.665
22.86 550,914,400
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ 3.90 0.52 ▲ 2,676,429 $ 4.24
$ 3.45
$ 19.68
$ 2.12
NE 113,989,200
GNC Holdings, Inc.
GNC: NYSE
$ 44.36 -0.74 ▼ 843,185 $ 45.43
$ 44.29
$ 60.98
$ 30.84
16.25 3,941,918,320
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 27.74 0.43 ▲ 40,931 $ 27.81
$ 27.13
$ 28.16
$ 21.94
12.78 375,044,800
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 19.77 -0.40 ▼ 478,351 $ 20.40
$ 19.62
$ 26.63
$ 14.82
38.02 1,273,385,700
Kroger Company (The)
KR: NYSE
$ 58.37 0.15 ▲ 2,429,275 $ 58.98
$ 58.27
$ 58.8268
$ 35.13
19.08 28,664,981,670
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 23.15 3.80 ▲ 612,318 $ 23.84
$ 22
$ 44.60
$ 15.89
38.58 520,365,700
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ 2.40 unch n/a
n/a
$ 7.44
$ 1.97
NE 3,652,800
Roundy's, Inc.
RNDY: NYSE
$ 4.17 0.24 ▲ 884,965 $ 4.20
$ 3.92
$ 10.96
$ 2.80
NE 205,735,290
Safeway Inc.
SWY: NYSE
$ 34.82 -0.08 ▼ 1,103,404 $ 35.04
$ 34.78
$ 40.25
$ 29.82
2.57 8,026,010,000
Smart
SFS: NYSE
$ 14.96 -0.03 ▼ 163,194 $ 15.03
$ 14.59
$ 15.549
$ 11.97
NE 1,093,187,040
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 32.05 0.65 ▲ 1,727,547 $ 32.21
$ 31.50
$ 40.09
$ 25.73
49.31 4,802,916,850
SuperValu Inc.
SVU: NYSE
$ 9.18 -0.07 ▼ 1,893,716 $ 9.41
$ 9.14
$ 9.78
$ 5.38
18.36 2,397,063,240
The Fresh Market, Inc.
TFM: NASDAQ-GS
$ 39.44 -0.27 ▼ 1,945,594 $ 39.93
$ 37.66
$ 50.89
$ 28.60
42.41 1,909,014,320
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 25.05 -0.08 ▼ 10,967 $ 25.75
$ 24.85
$ 38.86
$ 19.22
71.57 242,809,650
Vitamin Shoppe, Inc
VSI: NYSE
$ 47.24 -0.54 ▼ 279,208 $ 48.615
$ 47.12
$ 54.92
$ 36.90
23.74 1,458,582,240
Weis Markets, Inc.
WMK: NYSE
$ 44.08 unch 17,689 $ 44.77
$ 43.89
$ 54.09
$ 38.23
20.69 1,185,663,840
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 48.23 0.54 ▲ 3,883,753 $ 48.40
$ 47.65
$ 59.70
$ 36.08
30.92 17,422,846,350