Kroger Company (The) (KR) After Hours Trading

KR 
$63.549
*  
0.001
0%
Get KR Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
KR
Dec. 18, 2014 Market Close: $ 63.55
After Hours Volume: After Hours High: After Hours Low:
473,157 $ 63.882
(17:10:17 PM)
$ 63.53
(18:29:03 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 63.549  1,969
18:29 $ 63.53 Low 25
17:34 $ 63.5543  2,300
17:13 $ 63.549  1,969 - Cancelled Trade
17:10 $ 63.882 High 2,750
16:56 $ 63.53  200
16:52 $ 63.53  215
16:48 $ 63.54  2,840
16:48 $ 63.56  5,324
16:47 $ 63.5375  2,840 - Cancelled Trade
16:47 $ 63.5625  5,324 - Cancelled Trade
16:39 $ 63.5494  72,829 - Cancelled Trade
16:38 $ 63.5485  769
16:38 $ 63.55  676
16:37 $ 63.55  500
16:36 $ 63.555  3,060
16:36 $ 63.545  7,485
16:36 $ 63.5494  72,829
16:35 $ 63.5494  226,545
16:33 $ 63.549  262
16:33 $ 63.549  1,700
16:33 $ 63.549  2,200
16:33 $ 63.549  975
16:33 $ 63.549  1,969
16:33 $ 63.5375  2,840
16:33 $ 63.5625  5,324
16:29 $ 63.55  4,187
16:26 $ 63.5475  218
16:26 $ 63.55  11,179
16:25 $ 63.55  129,784
16:21 $ 63.546  909
16:21 $ 63.547  2,300
16:21 $ 63.547  1,279
16:20 $ 63.55  114
16:20 $ 63.55  1,393
16:20 $ 63.55  1,631
16:18 $ 63.55  334
16:16 $ 63.5475  127
16:15 $ 63.5475  556
16:05 $ 63.55  2,553
16:05 $ 63.55  558
16:05 $ 63.55  1,090
16:05 $ 63.55  930
16:05 $ 63.55  351
16:04 $ 63.55  2,152
16:04 $ 63.55  3,968
16:04 $ 63.55  544
16:04 $ 63.55  490
16:04 $ 63.55  210
16:04 $ 63.55  4,200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for KR

 Subscribe

Research Brokers before you trade

Want to trade FX?