KOSS

NASDAQ Last Sale (NLS) Intraday Trade History:
Koss Corporation (KOSS)

$2.02
*  
0.12
6.32%
Get KOSS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading KOSS now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Koss Corporation

Koss Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:48 $ 1.98  200
15:58:50 $ 1.97   100
15:43:14 $ 1.871  400
15:43:14 $ 1.871   400
15:38:03 $ 1.97  100
15:38:03 $ 1.98   400
15:37:50 $ 1.97  100
15:37:50 $ 1.98   400
15:37:49 $ 1.97  500
15:37:44 $ 1.97   500
15:37:35 $ 1.97  500
15:28:36 $ 1.9156   250
15:28:34 $ 1.9499  100
15:28:32 $ 1.9499   100
15:14:57 $ 1.9113  906
15:14:57 $ 1.9499   100
15:14:57 $ 1.95  100
15:14:57 $ 1.95   100
15:14:57 $ 1.9311  100
15:14:57 $ 1.9499   100
15:14:57 $ 1.949  400
15:14:57 $ 1.949   200
15:14:57 $ 1.95  100
15:14:57 $ 1.949   194
13:55:55 $ 1.87  200
13:55:55 $ 1.86   100
13:55:55 $ 1.86  100
13:55:55 $ 1.87   200
13:55:55 $ 1.86  100
13:55:52 $ 1.90   100
13:55:52 $ 1.90  100
13:55:52 $ 1.90   100
13:55:52 $ 1.93  400
13:51:38 $ 1.86   100
12:15:51 $ 1.93  500
12:15:48 $ 1.93   100
12:09:03 $ 2  25,000
11:43:13 $ 2   500
11:43:13 $ 2  100
11:15:58 $ 2   100
11:15:58 $ 2  10,931
11:15:51 $ 2.01   100
11:15:51 $ 2  500
11:15:45 $ 2   700
11:15:45 $ 2  100
11:15:25 $ 2.10   100
11:15:25 $ 2.10  100
11:15:25 $ 2.10   100
11:15:25 $ 2.11  100
11:15:25 $ 2.10   100