Home > Quotes > KOS > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Kosmos Energy Ltd. (KOS)

KOS 
$10.54
*  
0.03
  negative  
0.28%
Get KOS Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KOS
Kosmos Energy Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 10.535  99
15:59:54  $ 10.54   200
15:59:51  $ 10.54  200
15:59:47  $ 10.54   200
15:59:47  $ 10.54  200
15:59:46  $ 10.54   100
15:59:39  $ 10.54  100
15:59:35  $ 10.54   200
15:59:30  $ 10.54  100
15:59:30  $ 10.54   123
15:59:30  $ 10.54  100
15:59:29  $ 10.55   100
15:59:28  $ 10.54  100
15:59:27  $ 10.55   500
15:59:27  $ 10.54  100
15:59:26  $ 10.54   100
15:59:24  $ 10.55  100
15:59:23  $ 10.54   100
15:59:23  $ 10.54  100
15:59:23  $ 10.54   100
15:59:23  $ 10.54  200
15:59:22  $ 10.54   100
15:59:22  $ 10.54  100
15:59:22  $ 10.54   100
15:59:22  $ 10.54  100
15:59:22  $ 10.53   100
15:59:22  $ 10.54  100
15:59:22  $ 10.54   100
15:59:22  $ 10.54  100
15:59:22  $ 10.54   100
15:59:22  $ 10.54  150
15:59:22  $ 10.54   200
15:59:22  $ 10.53  100
15:59:22  $ 10.53   100
15:59:22  $ 10.53  100
15:59:22  $ 10.53   100
15:59:22  $ 10.53  200
15:59:22  $ 10.53   100
15:59:22  $ 10.53  100
15:59:21  $ 10.52   100
15:59:21  $ 10.52  200
15:59:21  $ 10.52   100
15:59:21  $ 10.52  100
15:59:21  $ 10.52   359
15:59:21  $ 10.52  200
15:59:20  $ 10.52   100
15:59:20  $ 10.52  100
15:59:20  $ 10.52   100
15:59:20  $ 10.52  100
15:59:20  $ 10.52   100