NASDAQ Last Sale (NLS) Intraday Trade History:
Michael Kors Holdings Limited (KORS)

KORS 
$89.93
*  
0.18
 negative 
0.2%
Get KORS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KORS

Michael Kors Holdings Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 89.90  2
16:00:01 $ 89.90   1
16:00:01 $ 89.90  100
16:00:01 $ 89.90   100
16:00:01 $ 89.90  1,279
16:00:01 $ 89.90   6
16:00:00 $ 89.90  1,500
16:00:00 $ 89.90   12
15:59:59 $ 89.94  100
15:59:59 $ 89.94   100
15:59:59 $ 89.94  100
15:59:59 $ 89.94   100
15:59:59 $ 89.94  100
15:59:58 $ 89.94   100
15:59:54 $ 89.945  100
15:59:54 $ 89.95   100
15:59:54 $ 89.95  100
15:59:54 $ 89.945   100
15:59:53 $ 89.95  100
15:59:53 $ 89.94   100
15:59:52 $ 89.95  100
15:59:45 $ 89.96   100
15:59:44 $ 89.95  100
15:59:42 $ 89.94   100
15:59:42 $ 89.945  105
15:59:42 $ 89.945   300
15:59:42 $ 89.945  100
15:59:40 $ 89.941   100
15:59:39 $ 89.932  200
15:59:38 $ 89.95   100
15:59:38 $ 89.95  100
15:59:38 $ 89.95   100
15:59:38 $ 89.95  100
15:59:38 $ 89.95   100
15:59:38 $ 89.95  100
15:59:34 $ 89.95   100
15:59:34 $ 89.95  100
15:59:34 $ 89.95   100
15:59:34 $ 89.95  100
15:59:32 $ 89.97   100
15:59:27 $ 89.97  100
15:59:25 $ 89.97   100
15:59:23 $ 89.98  100
15:59:23 $ 89.98   100
15:59:20 $ 89.97  100
15:59:17 $ 89.98   100
15:59:17 $ 89.98  100
15:59:17 $ 89.98   100
15:59:17 $ 89.98  300
15:59:14 $ 89.97   100