NASDAQ Last Sale (NLS) Intraday Trade History:
Michael Kors Holdings Limited (KORS)

KORS 
$82.64
*  
0.91
1.11%
Get KORS Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading KORS now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KORS

Michael Kors Holdings Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 82.63  65
15:59:59 $ 82.62   200
15:59:59 $ 82.62  200
15:59:59 $ 82.62   118
15:59:59 $ 82.62  100
15:59:58 $ 82.63   100
15:59:58 $ 82.6101  100
15:59:57 $ 82.60   142
15:59:55 $ 82.628  100
15:59:52 $ 82.60   170
15:59:51 $ 82.60  100
15:59:50 $ 82.625   100
15:59:50 $ 82.6001  125
15:59:49 $ 82.63   100
15:59:48 $ 82.60  100
15:59:48 $ 82.61   100
15:59:48 $ 82.61  100
15:59:48 $ 82.61   100
15:59:48 $ 82.61  100
15:59:48 $ 82.63   200
15:59:48 $ 82.635  100
15:59:47 $ 82.64   100
15:59:46 $ 82.64  200
15:59:46 $ 82.64   100
15:59:45 $ 82.65  100
15:59:43 $ 82.63   100
15:59:43 $ 82.63  100
15:59:43 $ 82.63   100
15:59:43 $ 82.63  500
15:59:43 $ 82.63   100
15:59:43 $ 82.65  100
15:59:41 $ 82.63   100
15:59:41 $ 82.65  100
15:59:40 $ 82.642   400
15:59:39 $ 82.63  200
15:59:39 $ 82.63   111
15:59:39 $ 82.63  100
15:59:39 $ 82.65   100
15:59:36 $ 82.65  100
15:59:36 $ 82.65   100
15:59:35 $ 82.65  100
15:59:35 $ 82.65   100
15:59:35 $ 82.65  100
15:59:35 $ 82.65   300
15:59:34 $ 82.66  900
15:59:32 $ 82.655   175
15:59:32 $ 82.65  500
15:59:31 $ 82.65   200
15:59:30 $ 82.65  100
15:59:30 $ 82.65   100