Michael Kors Holdings Limited (KORS) Option Chain

KORS 
$67.41
*  
0.48
0.71%
Get KORS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading KORS now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


KORS Options:  Type:

Option Chain for Michael Kors Holdings Limited ( KORS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 6.30 7.80 0 KORS 61 Feb 27, 2015 0.70 0.25 0 4
Feb 27, 2015 5.30 6.80 0 KORS 62 Feb 27, 2015 0.05 0.15 0 26
Feb 27, 2015 8.00 4.40 6.40 0 1 KORS 62.5 Feb 27, 2015 0.16 0.20 0 6
Feb 27, 2015 8.40 4.10 5.80 0 3 KORS 63 Feb 27, 2015 1.05 0.15 0 9
Feb 27, 2015 8.00 3.40 5.30 0 9 KORS 63.5 Feb 27, 2015 0.13 0.15 0 26
Feb 27, 2015 5.30 2.95 4.80 0 7 KORS 64 Feb 27, 2015 0.09 0.15 0 60
Feb 27, 2015 5.20 2.60 4.20 0 4 KORS 64.5 Feb 27, 2015 0.09 0.15 0 17
Feb 27, 2015 5.41 2.15 3.70 0 13 KORS 65 Feb 27, 2015 0.02 -0.01 0.05 231 1300
Feb 27, 2015 4.80 1.85 2.70 0 8 KORS 65.5 Feb 27, 2015 0.20 0.20 0 12
Feb 27, 2015 1.51 -5.55 1.30 1.70 2 10 KORS 66 Feb 27, 2015 0.10 0.05 0 76
Feb 27, 2015 1.66 -4.52 0.85 1.90 1 28 KORS 66.5 Feb 27, 2015 0.15 0.05 0 53
Feb 27, 2015 1.80 0.25 0.50 0 22 KORS 67 Feb 27, 2015 0.15 0.01 0.05 0 196
Feb 27, 2015 1.48 0.70 0 46 KORS 67.5 Feb 27, 2015 0.05 -0.09 0.15 31 278
Feb 27, 2015 0.14 -0.36 0.05 10 16 KORS 68 Feb 27, 2015 0.45 -0.10 0.35 0.70 5 105
Feb 27, 2015 0.40 0.35 0 34 KORS 68.5 Feb 27, 2015 1.05 0.31 0.85 1.20 27 73
Feb 27, 2015 0.04 -0.21 0.05 7 101 KORS 69 Feb 27, 2015 0.90 -0.09 1.30 1.70 2 107
Feb 27, 2015 0.15 0.05 0 20 KORS 69.5 Feb 27, 2015 1.68 0.83 1.10 2.20 1 223
Feb 27, 2015 0.05 -0.06 0.10 2 637 KORS 70 Feb 27, 2015 2.30 0.07 2.25 2.70 318 1289
Feb 27, 2015 0.05 -0.05 0.15 10 237 KORS 70.5 Feb 27, 2015 2.75 1.00 2.10 3.20 3 90
Feb 27, 2015 0.10 0.15 0 132 KORS 71 Feb 27, 2015 2.83 0.33 3.10 3.70 5 24
Feb 27, 2015 0.04 0.02 0.15 15 255 KORS 71.5 Feb 27, 2015 4.00 1.90 2.85 4.20 5 9
Feb 27, 2015 0.10 0.10 0 113 KORS 72 Feb 27, 2015 4.15 1.10 3.60 4.70 148 181
Feb 27, 2015 0.03 0.15 0 446 KORS 72.5 Feb 27, 2015 4.93 1.10 4.10 5.20 20 38
Feb 27, 2015 0.15 -0.45 0.15 1 65 KORS 73 Feb 27, 2015 2.75 4.20 5.70 0 15
Feb 27, 2015 0.01 0.15 0 34 KORS 73.5 Feb 27, 2015 2.81 4.70 6.40 0 6
Feb 27, 2015 0.07 0.02 0.15 1 163 KORS 74 Feb 27, 2015 5.87 1.05 5.60 6.70 15 52

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.