Michael Kors Holdings Limited (KORS) Option Chain

KORS 
$81.83
*  
0.35
0.43%
Get KORS Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading KORS now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


KORS Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Michael Kors Holdings Limited ( KORS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 08, 2014 8.80 29 KORS 74.00 Aug 08, 2014 0.95 0.15 4 39
Aug 08, 2014 0 KORS 74.50 Aug 08, 2014 1.20 0.30 1 20
Aug 08, 2014 7.20 -2.50 3 3 KORS 75.00 Aug 08, 2014 1.19 0.19 207 305
Aug 08, 2014 7.00 0.80 10 3 KORS 76.00 Aug 08, 2014 1.77 0.52 2 471
Aug 08, 2014 6.67 -0.22 4 10 KORS 77.00 Aug 08, 2014 1.79 0.69 13 104
Aug 08, 2014 5.30 -0.56 2 1 KORS 78.00 Aug 08, 2014 2.35 0.85 12 284
Aug 08, 2014 4.50 -0.20 10 63 KORS 79.00 Aug 08, 2014 2.65 0.65 3 256
Aug 08, 2014 4.72 0.18 3 108 KORS 80.00 Aug 08, 2014 2.89 0.04 11 588
Aug 08, 2014 4.15 0.35 1 63 KORS 81.00 Aug 08, 2014 3.39 0.09 123 596
Aug 08, 2014 3.68 0.42 7 332 KORS 82.00 Aug 08, 2014 3.80 -0.10 10 264
Aug 08, 2014 3.27 0.42 344 647 KORS 83.00 Aug 08, 2014 4.60 0.80 12 475
Aug 08, 2014 2.86 0.44 15 544 KORS 84.00 Aug 08, 2014 5.70 1.00 12 310
Aug 08, 2014 2.43 0.24 178 924 KORS 85.00 Aug 08, 2014 5.64 0.04 4 67
Aug 08, 2014 1.75 -0.20 10 269 KORS 86.00 Aug 08, 2014 6.20 0 69
Aug 08, 2014 1.94 0.34 436 116 KORS 87.00 Aug 08, 2014 5.59 0 23
Aug 08, 2014 1.53 0.23 41 164 KORS 88.00 Aug 08, 2014 8.15 1.85 1 71
Aug 08, 2014 1.32 0.37 25 145 KORS 89.00 Aug 08, 2014 9.30 2.16 1 8
Aug 08, 2014 1.09 0.24 256 1458 KORS 90.00 Aug 08, 2014 10.30 2.40 175 124
Aug 16, 2014 0 KORS 74.00 Aug 16, 2014 1.10 0.36 1 4698
Aug 16, 2014 0 KORS 74.50 Aug 16, 2014 1.20 0.33 6 20
Aug 16, 2014 8.23 0.13 3 311 KORS 75.00 Aug 16, 2014 1.45 0.55 25 5711
Aug 16, 2014 6.30 -1.50 2 10 KORS 76.00 Aug 16, 2014 1.80 0.25 1 138
Aug 16, 2014 5.60 -0.32 2 210 KORS 77.50 Aug 16, 2014 2.33 0.53 33 3036
Aug 16, 2014 4.70 -0.40 1 10 KORS 79.00 Aug 16, 2014 3.20 0.60 21 73
Aug 16, 2014 4.80 0.30 5 991 KORS 80.00 Aug 16, 2014 3.63 0.53 58 6006
Aug 16, 2014 4.29 0.39 325 334 KORS 81.00 Aug 16, 2014 3.80 0.40 353 342
Aug 16, 2014 3.74 0.34 308 5989 KORS 82.50 Aug 16, 2014 4.50 0.20 12 11837
Aug 16, 2014 2.90 0.18 201 1177 KORS 84.00 Aug 16, 2014 5.20 0 45
Aug 16, 2014 2.71 0.37 76 9109 KORS 85.00 Aug 16, 2014 5.90 0.05 29 3367
Aug 16, 2014 2.46 0.41 5 4375 KORS 86.00 Aug 16, 2014 6.90 1.40 16 8
Aug 16, 2014 1.80 0.16 135 2080 KORS 87.50 Aug 16, 2014 7.90 0.70 1 2468
Aug 16, 2014 1.40 0.05 16 54 KORS 89.00 Aug 16, 2014 9.00 2.20 1 13
Aug 16, 2014 1.29 0.29 664 3054 KORS 90.00 Aug 16, 2014 10.30 0.68 3 1723
Aug 22, 2014 7.70 -0.60 3 5 KORS 75.00 Aug 22, 2014 1.66 0.31 13 40
Aug 22, 2014 7.50 0 27 KORS 76.00 Aug 22, 2014 2.15 0.35 2 49
Aug 22, 2014 6.20 -1.20 2 3 KORS 77.00 Aug 22, 2014 2.00 0 57
Aug 22, 2014 5.60 -0.86 1 8 KORS 78.00 Aug 22, 2014 2.90 0.60 1 54
Aug 22, 2014 5.50 0.40 1 193 KORS 79.00 Aug 22, 2014 2.75 0 2
Aug 22, 2014 4.50 -1.40 3 62 KORS 80.00 Aug 22, 2014 3.61 0.62 1 136
Aug 22, 2014 4.20 0.20 2 15 KORS 81.00 Aug 22, 2014 3.84 1.19 100 27
Aug 22, 2014 4.00 0.30 7 35 KORS 82.00 Aug 22, 2014 4.40 0.10 100 64
Aug 22, 2014 2.95 -0.65 0 69 KORS 83.00 Aug 22, 2014 4.40 0 13
Aug 22, 2014 3.00 20 145 KORS 84.00 Aug 22, 2014 3.89 0 147
Aug 22, 2014 3.00 0.35 4 139 KORS 85.00 Aug 22, 2014 6.83 0.72 1 97
Aug 22, 2014 2.30 0 140 KORS 86.00 Aug 22, 2014 5.90 0 53
Aug 22, 2014 2.04 0.04 13 157 KORS 87.00 Aug 22, 2014 6.40 0 19
Aug 22, 2014 1.50 0 45 KORS 88.00 Aug 22, 2014 7.10 0 23
Aug 22, 2014 1.40 -0.10 3 109 KORS 89.00 Aug 22, 2014 7.80 0 2
Aug 22, 2014 1.20 0 193 KORS 90.00 Aug 22, 2014 9.30 0 9
Aug 29, 2014 8.20 0 8 KORS 75.00 Aug 29, 2014 2.11 0.51 1 146

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.