Michael Kors Holdings Limited (KORS) Option Chain

KORS 
$91.44
*  
1.76
 negative 
1.89%
Get KORS Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


KORS Options:  Type:

Option Chain for Michael Kors Holdings Limited ( KORS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0.05 0 967 KORS 100.00 Apr 19, 2014 10.00 0 0
Apr 19, 2014 3.80 0 0 KORS 82.50 Apr 19, 2014 0.17 0 73
Apr 19, 2014 0 KORS 84.00 Apr 19, 2014 0.05 0 26
Apr 19, 2014 4.74 0 0 KORS 85.00 Apr 19, 2014 0.05 0 537
Apr 19, 2014 5.00 0 0 KORS 86.00 Apr 19, 2014 0.03 0 1121
Apr 19, 2014 2.80 0 0 KORS 87.50 Apr 19, 2014 0.02 0 852
Apr 19, 2014 1.35 0 0 KORS 89.00 Apr 19, 2014 0.14 0 609
Apr 19, 2014 0.50 0 1213 KORS 90.00 Apr 19, 2014 0.25 0 278
Apr 19, 2014 0.20 0 179 KORS 91.00 Apr 19, 2014 4.50 0 0
Apr 19, 2014 0.01 0 715 KORS 92.50 Apr 19, 2014 2.52 0 0
Apr 19, 2014 0.15 0 2 KORS 94.00 Apr 19, 2014 3.68 0 0
Apr 19, 2014 0.02 0 1618 KORS 95.00 Apr 19, 2014 5.66 0 0
Apr 19, 2014 0 KORS 96.00 Apr 19, 2014 0
Apr 19, 2014 0.03 0 816 KORS 97.50 Apr 19, 2014 9.89 0 0
Apr 19, 2014 0 KORS 99.00 Apr 19, 2014 0
Apr 25, 2014 0.05 -0.01 0.05 10 119 KORS 100.00 Apr 25, 2014 4.70 6.80 8.90 0 3
Apr 25, 2014 8.20 10.10 0 KORS 83.00 Apr 25, 2014 0.15 0
Apr 25, 2014 5.94 7.20 8.00 0 13 KORS 84.00 Apr 25, 2014 0.05 0.05 0 37
Apr 25, 2014 3.59 6.20 7.60 0 149 KORS 85.00 Apr 25, 2014 0.01 -0.19 0.05 4 103
Apr 25, 2014 3.20 5.20 6.00 0 47 KORS 86.00 Apr 25, 2014 0.05 0.15 0 177
Apr 25, 2014 6.00 4.20 5.00 0 423 KORS 87.00 Apr 25, 2014 0.07 -0.03 0.05 0.15 5 465
Apr 25, 2014 5.09 3.34 3.20 5.60 3 169 KORS 88.00 Apr 25, 2014 0.10 0.15 1 301
Apr 25, 2014 2.65 0.35 2.35 2.95 1 76 KORS 89.00 Apr 25, 2014 0.30 0.20 0 227
Apr 25, 2014 2.41 -1.04 1.65 2.15 1 603 KORS 90.00 Apr 25, 2014 0.30 0.10 0.25 0.40 25 189
Apr 25, 2014 1.20 -0.50 0.95 1.15 9 292 KORS 91.00 Apr 25, 2014 0.50 0.10 0.55 0.70 5 98
Apr 25, 2014 0.65 -1.40 0.45 0.65 5 294 KORS 92.00 Apr 25, 2014 0.80 0.10 1.00 1.30 0 239
Apr 25, 2014 0.30 -0.95 0.20 0.40 42 363 KORS 93.00 Apr 25, 2014 1.15 1.65 2.10 0 286
Apr 25, 2014 0.55 -0.19 0.05 0.25 15 641 KORS 94.00 Apr 25, 2014 1.45 2.40 2.90 0 259
Apr 25, 2014 0.05 -0.35 0.10 20 470 KORS 95.00 Apr 25, 2014 2.84 0.64 2.20 3.90 1 208
Apr 25, 2014 0.35 0.15 0 108 KORS 96.00 Apr 25, 2014 5.54 2.65 4.80 0 14
Apr 25, 2014 0.11 0.10 0 62 KORS 97.00 Apr 25, 2014 7.70 4.10 5.80 0 51
Apr 25, 2014 1.34 0.15 0 28 KORS 98.00 Apr 25, 2014 7.48 4.90 6.80 0 29
Apr 25, 2014 0.15 0.05 0 79 KORS 99.00 Apr 25, 2014 5.80 7.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.