Michael Kors Holdings Limited (KORS) Option Chain

KORS 
$80.12
*  
0.88
1.09%
Get KORS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading KORS now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


KORS Options:  Type:

Option Chain for Michael Kors Holdings Limited ( KORS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 6.90 9.40 0 KORS 72.50 Aug 29, 2014 0.25 0
Aug 29, 2014 6.40 8.50 0 KORS 73.00 Aug 29, 2014 0.15 0
Aug 29, 2014 5.90 8.30 0 KORS 73.50 Aug 29, 2014 0.15 0
Aug 29, 2014 5.40 7.60 0 KORS 74.00 Aug 29, 2014 0.15 0
Aug 29, 2014 5.00 7.30 0 KORS 74.50 Aug 29, 2014 0.15 0
Aug 29, 2014 6.38 4.60 5.50 0 27 KORS 75.00 Aug 29, 2014 0.01 -0.02 0.05 1 202
Aug 29, 2014 3.60 5.50 0 KORS 76.00 Aug 29, 2014 0.06 0.25 0 200
Aug 29, 2014 4.76 2.65 4.50 0 65 KORS 77.00 Aug 29, 2014 0.07 -0.13 0.15 15 203
Aug 29, 2014 2.50 -0.90 1.90 2.50 19 270 KORS 78.00 Aug 29, 2014 0.10 0.15 0 160
Aug 29, 2014 2.00 -1.21 0.80 2.45 1 227 KORS 79.00 Aug 29, 2014 0.05 0.05 10 333
Aug 29, 2014 0.40 -1.07 0.05 0.30 18 278 KORS 80.00 Aug 29, 2014 0.05 -0.10 0.10 10 331
Aug 29, 2014 0.36 -0.18 0.30 4 154 KORS 81.00 Aug 29, 2014 0.40 -0.15 0.75 1.00 1 1098
Aug 29, 2014 0.05 -0.15 0.15 7 525 KORS 82.00 Aug 29, 2014 1.45 0.53 1.75 2.00 10 184
Aug 29, 2014 0.05 -0.01 0.05 6 513 KORS 83.00 Aug 29, 2014 2.15 0.47 2.20 3.00 1 38
Aug 29, 2014 0.05 -0.03 0.05 15 895 KORS 84.00 Aug 29, 2014 2.45 2.55 4.40 0 44
Aug 29, 2014 0.05 -0.02 0.10 2 364 KORS 85.00 Aug 29, 2014 3.30 -0.87 3.50 5.40 0 80
Aug 29, 2014 0.07 0.10 0 123 KORS 86.00 Aug 29, 2014 5.58 1.18 4.50 6.40 30 82
Aug 29, 2014 0.05 0.05 0 403 KORS 87.00 Aug 29, 2014 5.40 5.50 7.40 0 57
Aug 29, 2014 0.15 0.15 0 50 KORS 88.00 Aug 29, 2014 7.40 6.40 8.40 0 23

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.