Michael Kors Holdings Limited (KORS) Option Chain

KORS 
$88.8
*  
0.37
0.41%
Get KORS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading KORS now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    KORS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


KORS Options:  Type:
Jul 14 | Aug 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Michael Kors Holdings Limited ( KORS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 7.50 9.90 0 KORS 80.00 Jul 11, 2014 0.19 0.05 0 80
Jul 11, 2014 6.60 8.90 0 KORS 81.00 Jul 11, 2014 0.15 0
Jul 11, 2014 8.07 5.90 7.00 0 KORS 82.00 Jul 11, 2014 0.05 0.15 0 256
Jul 11, 2014 7.13 4.90 6.10 0 20 KORS 83.00 Jul 11, 2014 0.10 0.05 0.05 5 161
Jul 11, 2014 7.50 3.90 5.10 0 46 KORS 84.00 Jul 11, 2014 0.04 0.15 0 339
Jul 11, 2014 4.43 2.95 4.10 0 9 KORS 85.00 Jul 11, 2014 0.08 0.05 0 1154
Jul 11, 2014 5.17 1.80 3.40 0 7 KORS 86.00 Jul 11, 2014 0.05 0.10 0 412
Jul 11, 2014 4.10 0.95 2.00 0 19 KORS 87.00 Jul 11, 2014 0.10 0.15 0 740
Jul 11, 2014 0.50 -1.20 0.60 1.00 12 71 KORS 88.00 Jul 11, 2014 0.11 -0.04 0.05 15 726
Jul 11, 2014 0.05 -0.45 0.05 288 151 KORS 89.00 Jul 11, 2014 0.40 -0.10 0.10 0.40 11 520
Jul 11, 2014 0.03 -0.12 0.05 115 1643 KORS 90.00 Jul 11, 2014 1.76 0.76 1.00 1.45 2 1758
Jul 11, 2014 0.03 -0.09 0.05 63 613 KORS 91.00 Jul 11, 2014 2.90 2.25 2.00 3.10 4 245
Jul 11, 2014 0.05 0.05 5 728 KORS 92.00 Jul 11, 2014 3.50 0.62 3.00 3.50 58 135
Jul 11, 2014 0.12 0.07 0.05 0 845 KORS 93.00 Jul 11, 2014 3.61 3.60 5.10 0 4
Jul 11, 2014 0.05 0.15 0 456 KORS 94.00 Jul 11, 2014 4.97 4.80 6.10 0 5
Jul 11, 2014 0.20 0.15 0 158 KORS 95.00 Jul 11, 2014 4.70 5.80 7.10 0 2
Jul 11, 2014 0.10 0.15 0 49 KORS 96.00 Jul 11, 2014 6.61 7.00 8.10 0 5
Jul 11, 2014 0.05 0.25 0 76 KORS 97.00 Jul 11, 2014 7.10 9.30 0
Jul 19, 2014 8.00 -3.10 8.20 9.00 2 70 KORS 80.00 Jul 19, 2014 0.03 0.05 0 3119
Jul 19, 2014 6.80 8.30 0 KORS 81.00 Jul 19, 2014 0.10 0
Jul 19, 2014 5.90 7.30 0 KORS 82.00 Jul 19, 2014 0.10 0
Jul 19, 2014 4.80 6.30 0 KORS 83.00 Jul 19, 2014 0.08 0.10 4
Jul 19, 2014 4.10 5.10 0 KORS 84.00 Jul 19, 2014 0.15 0.05 0.15 23
Jul 19, 2014 4.00 -0.30 3.80 4.20 15 601 KORS 85.00 Jul 19, 2014 0.20 0.15 0.25 14 6604
Jul 19, 2014 2.52 2.95 3.30 10 KORS 86.00 Jul 19, 2014 0.40 0.15 0.25 0.40 12 10
Jul 19, 2014 2.05 2.20 2.45 32 KORS 87.00 Jul 19, 2014 0.70 0.15 0.50 0.60 12 50
Jul 19, 2014 1.15 1.55 1.75 12 KORS 88.00 Jul 19, 2014 0.92 0.10 0.80 0.95 24 406
Jul 19, 2014 0.87 -0.73 1.05 1.20 40 6 KORS 89.00 Jul 19, 2014 1.40 0.05 1.25 1.45 100 50
Jul 19, 2014 0.72 -0.18 0.65 0.80 113 2200 KORS 90.00 Jul 19, 2014 2.10 0.35 1.85 2.05 32 13634
Jul 19, 2014 0.30 -0.30 0.40 0.50 17 13 KORS 91.00 Jul 19, 2014 2.50 2.80 0
Jul 19, 2014 0.28 -0.10 0.20 0.35 23 110 KORS 92.00 Jul 19, 2014 4.00 3.30 3.80 47
Jul 19, 2014 0.25 0.10 0.20 0 43 KORS 93.00 Jul 19, 2014 3.83 4.10 5.30 0 30
Jul 19, 2014 0.05 0.15 0 KORS 94.00 Jul 19, 2014 4.80 6.40 0
Jul 19, 2014 0.10 0.05 0.10 1 4223 KORS 95.00 Jul 19, 2014 6.84 0.73 6.20 6.80 1 538
Jul 19, 2014 0.10 0.10 0 3 KORS 96.00 Jul 19, 2014 6.70 8.30 0
Jul 19, 2014 0.10 0 KORS 97.00 Jul 19, 2014 7.70 9.20 0
Jul 25, 2014 6.90 9.70 0 KORS 80.00 Jul 25, 2014 0.10 0.05 0.15 0 38
Jul 25, 2014 5.90 8.60 0 KORS 81.00 Jul 25, 2014 0.24 0.05 0.15 0 16
Jul 25, 2014 5.50 7.60 0 KORS 82.00 Jul 25, 2014 0.13 0.10 0.20 0 13
Jul 25, 2014 6.38 5.10 6.30 0 5 KORS 83.00 Jul 25, 2014 0.30 0.05 0.20 0.30 3 7
Jul 25, 2014 7.79 4.90 5.30 0 10 KORS 84.00 Jul 25, 2014 0.36 0.30 0.40 0 54
Jul 25, 2014 3.75 -1.07 4.10 4.50 1 6 KORS 85.00 Jul 25, 2014 0.50 0.10 0.45 0.60 1 111
Jul 25, 2014 4.00 3.30 3.70 0 4 KORS 86.00 Jul 25, 2014 0.69 0.32 0.65 0.80 2 38
Jul 25, 2014 2.65 2.95 0 KORS 87.00 Jul 25, 2014 1.00 0.05 0.95 1.10 44 92
Jul 25, 2014 3.50 2.10 2.30 0 47 KORS 88.00 Jul 25, 2014 1.55 0.70 1.25 1.45 15 95
Jul 25, 2014 1.75 -0.34 1.55 1.75 7 174 KORS 89.00 Jul 25, 2014 2.10 0.35 1.70 1.95 8 126
Jul 25, 2014 1.02 -0.43 1.10 1.30 12 418 KORS 90.00 Jul 25, 2014 2.82 0.53 2.25 2.50 369 145
Jul 25, 2014 0.70 -0.50 0.80 0.95 3 46 KORS 91.00 Jul 25, 2014 3.00 0.65 2.90 3.20 1 22
Jul 25, 2014 0.50 -0.25 0.55 0.70 43 49 KORS 92.00 Jul 25, 2014 2.50 3.70 4.00 0 10
Jul 25, 2014 0.34 -0.71 0.35 0.50 3 57 KORS 93.00 Jul 25, 2014 3.10 4.50 4.80 0 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.