Michael Kors Holdings Limited (KORS) Option Chain

KORS 
$75.74
*  
0.04
0.05%
Get KORS Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading KORS now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


KORS Options:  Type:

Option Chain for Michael Kors Holdings Limited ( KORS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 1.60 0 0 KORS 68.50 Oct 18, 2014 0.98 0 142
Oct 18, 2014 2.40 0 0 KORS 69.00 Oct 18, 2014 0.25 0 110
Oct 18, 2014 2.90 0 0 KORS 69.50 Oct 18, 2014 0.35 0 369
Oct 18, 2014 2.67 0 0 KORS 70.00 Oct 18, 2014 0.05 0 5968
Oct 18, 2014 1.15 0 0 KORS 70.50 Oct 18, 2014 0.82 0 112
Oct 18, 2014 2.18 0 0 KORS 71.00 Oct 18, 2014 0.05 0 936
Oct 18, 2014 0.05 0 746 KORS 71.50 Oct 18, 2014 0.30 0 665
Oct 18, 2014 0.88 0 525 KORS 72.00 Oct 18, 2014 0.25 0 0
Oct 18, 2014 0.05 0 228 KORS 72.50 Oct 18, 2014 0.35 0 0
Oct 18, 2014 0.65 0 610 KORS 73.00 Oct 18, 2014 1.65 0 0
Oct 18, 2014 0.55 0 190 KORS 73.50 Oct 18, 2014 2.25 0 0
Oct 18, 2014 0.25 0 405 KORS 74.00 Oct 18, 2014 2.79 0 0
Oct 18, 2014 0.05 0 250 KORS 74.50 Oct 18, 2014 4.86 0 0
Oct 18, 2014 0.03 0 3717 KORS 75.00 Oct 18, 2014 4.00 0 0
Oct 18, 2014 0.10 0 667 KORS 76.00 Oct 18, 2014 4.00 0 0
Oct 18, 2014 0.07 0 752 KORS 77.00 Oct 18, 2014 4.30 0 0
Oct 18, 2014 0.01 0 336 KORS 78.00 Oct 18, 2014 2.70 0 0
Oct 18, 2014 0.08 0 321 KORS 79.00 Oct 18, 2014 6.30 0 0
Oct 18, 2014 0.03 0 3262 KORS 80.00 Oct 18, 2014 8.80 0 0
Oct 18, 2014 0.02 0 53 KORS 81.00 Oct 18, 2014 6.50 0 0
Oct 18, 2014 0.12 0 49 KORS 82.00 Oct 18, 2014 0
Oct 18, 2014 0.10 0 36 KORS 83.00 Oct 18, 2014 0
Oct 24, 2014 6.20 7.70 0 KORS 68.50 Oct 24, 2014 0.27 0.25 0 25
Oct 24, 2014 5.70 7.00 0 KORS 69.00 Oct 24, 2014 0.11 0.20 0 117
Oct 24, 2014 1.94 5.20 6.50 0 30 KORS 69.50 Oct 24, 2014 0.80 0.20 0 39
Oct 24, 2014 5.50 0.12 5.40 5.90 15 116 KORS 70.00 Oct 24, 2014 0.07 0.15 0 995
Oct 24, 2014 4.10 5.50 0 KORS 70.50 Oct 24, 2014 0.16 0.25 0 214
Oct 24, 2014 1.54 4.30 4.90 0 194 KORS 71.00 Oct 24, 2014 0.10 0.20 8 168
Oct 24, 2014 4.60 3.80 4.50 0 1 KORS 71.50 Oct 24, 2014 0.20 0.20 0 129
Oct 24, 2014 3.73 0.09 3.50 3.90 4 274 KORS 72.00 Oct 24, 2014 0.11 0.15 0 236
Oct 24, 2014 3.00 -1.00 2.85 3.40 4 297 KORS 72.50 Oct 24, 2014 0.05 0.15 0 113
Oct 24, 2014 2.61 -0.16 2.55 2.95 3 149 KORS 73.00 Oct 24, 2014 0.10 0.15 0 115
Oct 24, 2014 1.96 -0.39 1.80 2.35 1 294 KORS 73.50 Oct 24, 2014 0.20 0.10 0 278
Oct 24, 2014 1.67 -0.68 1.55 1.85 72 721 KORS 74.00 Oct 24, 2014 0.30 0.15 0 207
Oct 24, 2014 1.07 -0.93 1.05 1.35 4 183 KORS 74.50 Oct 24, 2014 0.43 0.15 0 113
Oct 24, 2014 0.55 -0.96 0.55 0.90 2 709 KORS 75.00 Oct 24, 2014 0.25 0.10 0.15 10 160
Oct 24, 2014 0.05 -0.70 0.10 3 399 KORS 76.00 Oct 24, 2014 0.72 0.27 0.15 0.70 2 133
Oct 24, 2014 0.05 -0.20 0.05 15 203 KORS 77.00 Oct 24, 2014 2.35 1.15 1.75 0 71
Oct 24, 2014 0.10 0.05 0.10 0 148 KORS 78.00 Oct 24, 2014 3.10 1.95 2.75 0 17
Oct 24, 2014 0.05 0.15 0 775 KORS 79.00 Oct 24, 2014 3.30 3.00 3.80 0 44
Oct 24, 2014 0.12 0.15 0 106 KORS 80.00 Oct 24, 2014 6.30 3.90 5.30 0 30
Oct 24, 2014 0.25 0.15 0 373 KORS 81.00 Oct 24, 2014 6.40 5.00 5.80 0 4
Oct 24, 2014 0.05 0.15 0 78 KORS 82.00 Oct 24, 2014 5.70 6.80 0
Oct 24, 2014 0.25 0.20 0 14 KORS 83.00 Oct 24, 2014 6.70 7.80 0
Oct 31, 2014 3.10 6.40 7.80 0 10 KORS 68.50 Oct 31, 2014 0.15 0.05 0.25 0 101
Oct 31, 2014 6.11 5.90 7.20 0 39 KORS 69.00 Oct 31, 2014 0.31 0.05 0.25 0 1486
Oct 31, 2014 2.60 5.40 6.70 0 66 KORS 69.50 Oct 31, 2014 0.65 0.05 0.25 0 1052
Oct 31, 2014 3.70 5.00 6.30 0 97 KORS 70.00 Oct 31, 2014 0.15 -0.09 0.10 0.25 0 147
Oct 31, 2014 2.90 4.50 5.80 0 81 KORS 70.50 Oct 31, 2014 1.65 0.10 0.30 0 48
Oct 31, 2014 2.20 4.10 5.30 0 98 KORS 71.00 Oct 31, 2014 0.25 0.10 0.35 0 158

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.