Historical Stock Prices

KORS 
$51.44
*  
0.09
0.18%
Get KORS Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading KORS now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-APR-2016 TO 22-JUL-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/22/2016 51.22 51.6 50.45 51.44 1,903,073
07/21/2016 51.5 52.21 51.255 51.35 2,008,148
07/20/2016 51.16 51.67 50.8868 51.59 1,470,269
07/19/2016 51.6 51.96 50.72 51.19 2,120,923
07/18/2016 51.64 52.7 51.48 52 1,678,796
07/15/2016 51.84 51.85 51.37 51.64 1,226,768
07/14/2016 51.91 51.98 51.49 51.57 1,748,130
07/13/2016 51.84 52 51.35 51.72 1,631,252
07/12/2016 51.54 52.11 51.405 51.91 2,278,293
07/11/2016 50.4 51.63 50.27 51.1 2,990,791
07/08/2016 49.69 50.33 49.48 50.23 2,876,833
07/07/2016 48.58 49.84 48.4801 49.05 3,622,307
07/06/2016 49 49.02 48 48.54 4,745,701
07/05/2016 49.66 49.84 48.63 49.16 2,755,459
07/01/2016 49.53 50.26 49.16 50.08 1,870,131
06/30/2016 48.47 49.48 48.02 49.48 2,675,062
06/29/2016 48.01 48.9 47.78 48.42 2,968,600
06/28/2016 46.8 47.57 46.77 47.44 2,568,107
06/27/2016 47.14 47.19 45.26 46.19 3,293,367
06/24/2016 48.4 49.2 47.5 47.61 5,675,118
06/23/2016 51.37 51.58 50.58 50.82 3,150,462
06/22/2016 50.4 51.49 50.31 50.8 3,417,416
06/21/2016 50.33 50.74 49.89 50.66 2,967,113
06/20/2016 50.89 51.08 50.01 50.04 2,350,142
06/17/2016 49.1 50.09 48.85 49.97 2,793,122
06/16/2016 49.63 49.94 48.85 49.09 2,786,740
06/15/2016 49.73 50.92 49.69 49.88 2,861,834
06/14/2016 49.28 49.97 48.765 49.42 3,995,917
06/13/2016 49.65 50.16 49.5 49.67 4,267,034
06/10/2016 50 50.49 49.76 49.84 3,804,240
06/09/2016 50.33 50.865 49.8 50.74 4,610,396
06/08/2016 50.86 50.9 50.3 50.67 6,388,472
06/07/2016 49.17 50.97 49.16 50.85 6,034,355
06/06/2016 48.45 49.88 48.1575 49.59 5,453,593
06/03/2016 46.88 49.02 46.88 48.45 7,149,574
06/02/2016 45.42 47.83 45.3 47.51 9,372,068
06/01/2016 45.29 45.999 43.73 45.55 16,514,050
05/31/2016 41.66 42.93 41.41 42.72 10,002,710
05/27/2016 41.94 42.08 41.55 41.79 2,944,478
05/26/2016 42.34 42.6 41.48 41.82 2,992,363
05/25/2016 41.06 41.89 40.99 41.8 2,735,451
05/24/2016 41.51 41.93 40.72 41.56 3,967,266
05/23/2016 41.87 42.74 41.49 41.51 3,709,061
05/20/2016 40.84 41.64 40.81 41.55 2,736,347
05/19/2016 40.66 41.46 40.36 40.7 3,620,651
05/18/2016 41.375 41.98 40.45 40.75 3,144,134
05/17/2016 41.43 42.35 40.7401 41.63 4,735,409
05/16/2016 41.86 41.98 40.9875 41.46 3,053,503
05/13/2016 43.07 43.1 40.81 41.91 9,170,461
05/12/2016 44.34 44.44 43.06 43.79 5,580,333
05/11/2016 46.23 46.67 43.54 44.01 15,022,590
05/10/2016 50.69 50.72 49.19 49.9 3,615,400
05/09/2016 50.56 51.38 50.385 50.68 2,028,001
05/06/2016 50.18 51.13 49.67 50.87 1,987,390
05/05/2016 51.08 51.34 50.11 50.18 2,271,511
05/04/2016 52.11 52.66 51.08 51.31 1,648,952
05/03/2016 52.12 52.56 51.44 52.43 2,199,747
05/02/2016 51.97 53.055 51.24 52.95 2,490,522
04/29/2016 52.78 52.87 50.9 51.66 3,476,987
04/28/2016 54.89 55.23 52.65 52.82 2,374,153
04/27/2016 54.3 55.37 54 55.12 3,436,688
04/26/2016 52.01 53.54 52.01 53.41 3,497,392
04/25/2016 51.75 52.58 51.5 51.84 2,133,949
04/22/2016 51.01 51.62 50.89 51.6 2,538,379
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?