Historical Stock Prices

KORS 
$82.64
*  
0.91
1.11%
Get KORS Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading KORS now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 81.8 82.691 81.2 82.64 2,033,920
08/21/2014 82.86 83.14 81.61 81.73 2,039,790
08/20/2014 79.9 83.38 79.62 82.86 3,934,340
08/19/2014 79.43 80.011 79.07 79.95 2,472,374
08/18/2014 78.52 79.64 78.41 79.36 2,309,996
08/15/2014 78.52 78.98 77.5 78.06 2,258,087
08/14/2014 78.94 79.26 77.9 78.38 1,812,946
08/13/2014 77.96 78.78 77.48 78.72 3,374,326
08/12/2014 80.05 80.11 76.76 77.44 5,080,515
08/11/2014 79.97 80.78 79.68 79.99 2,523,654
08/08/2014 78.72 80.27 78.33 79.26 2,824,638
08/07/2014 79.84 80.649 78.48 78.75 2,484,691
08/06/2014 78.95 80.3314 78.3924 79.71 2,574,781
08/05/2014 76.84 79.9199 76.84 79.1 6,857,932
08/04/2014 79.18 79.74 75.13 77.01 21,698,610
08/01/2014 81.5 82.02 80.34 81.83 3,754,193
07/31/2014 83.27 83.27 81.25 81.48 3,644,903
07/30/2014 83.02 83.31 82.12 82.27 3,447,346
07/29/2014 84.2 84.27 82.86 83.67 2,414,432
07/28/2014 81.55 84.32 81.1 84.23 3,498,544
07/25/2014 81.58 82.9 80.922 81.13 2,342,521
07/24/2014 82.15 82.679 81.58 82.04 1,870,359
07/23/2014 82.54 82.77 81.52 81.71 1,609,158
07/22/2014 82.865 83.39 82 82.22 2,307,784
07/21/2014 81.5 83.1 81.27 82.23 3,978,662
07/18/2014 83.25 83.44 80.4 81.06 4,830,728
07/17/2014 81.54 83.919 81.11 81.86 6,473,530
07/16/2014 77.85 81.55 77.75 81.1 9,681,733
07/15/2014 82.69 82.96 78.99 79.44 17,893,060
07/14/2014 89.16 89.18 85.34 85.67 6,305,235
07/11/2014 89.14 89.3199 87.9 88.8 2,324,577
07/10/2014 89.9 89.91 88.7 89.17 2,423,347
07/09/2014 89.93 91.53 89.93 91.38 2,038,056
07/08/2014 90.71 91.13 88.71 89.9 2,810,978
07/07/2014 90.1 91.79 89.5 91.16 3,695,710
07/03/2014 90.83 90.98 90.04 90.27 746,133
07/02/2014 89.46 90.38 89.45 89.72 2,243,172
07/01/2014 89.16 90.4 88.7 89.92 2,555,012
06/30/2014 90 90.2499 88.42 88.65 2,221,983
06/27/2014 90.17 90.66 89.801 90 929,840
06/26/2014 90 90.6 89.06 90.12 1,874,061
06/25/2014 88.45 90.23 88.36 90.13 2,426,416
06/24/2014 88.52 89.69 88.21 88.36 2,161,895
06/23/2014 88.59 89 87.7 88.52 2,832,295
06/20/2014 89.9 90.01 88.5 88.6 2,648,768
06/19/2014 90.96 91 88.29 89.36 4,382,578
06/18/2014 91.47 91.63 89.14 90.82 3,183,636
06/17/2014 90.5 91.3 87.95 91.06 6,515,193
06/16/2014 93.85 93.9 90.18 90.29 5,445,711
06/13/2014 94.61 95 93.16 93.9 2,357,292
06/12/2014 94.88 95.79 94.4 94.66 2,589,690
06/11/2014 93.98 95.91 93.92 95.37 2,248,757
06/10/2014 94.1 94.77 93.42 94.38 3,074,799
06/09/2014 94.35 94.57 93.35 93.93 1,753,820
06/06/2014 93.76 94.45 92.9 94.33 1,749,700
06/05/2014 93.45 94.3 92.9 93.36 2,061,118
06/04/2014 94.44 94.69 92.55 93.84 2,258,825
06/03/2014 93.84 94.86 93.5903 94.05 1,757,748
06/02/2014 94.54 94.75 93.09 94.45 2,289,460
05/30/2014 93.57 95.19 92.96 94.38 5,580,012
05/29/2014 97.04 97.135 91.03 92.28 7,867,558
05/28/2014 95.04 97.6 91.8 97.01 11,324,870
05/27/2014 98.02 98.96 95.6 95.74 5,381,342
05/23/2014 93.8 96.49 93.53 96.4 2,534,534
05/22/2014 93.11 94.55 93.03 93.66 1,539,749
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?