Home > Quotes > KORS > Historical Prices

Michael Kors Holdings Limited Historical Stock Prices

KORS 
$60.15
*  
0.34
  negative  
0.57%
Get KORS Alerts
*Delayed - data as of May 24, 2013 14:24 ET 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    KORS Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
14:24  59.52  60.40  59.01  60.15 1,677,594
05/23/2013 59.02 60.75 57.88 59.81 3,272,594
05/22/2013 61.24 63.03 60.08 60.46 4,829,974
05/21/2013 60.9 61.55 60.16 61.23 2,889,033
05/20/2013 61.14 61.45 60.45 60.58 2,979,901
05/17/2013 60.25 60.87 59.8039 60.61 3,255,349
05/16/2013 60.61 60.8 59.15 59.27 3,335,130
05/15/2013 61.72 62.19 60.2 60.5 3,629,590
05/14/2013 61.18 61.73 60.5 61.34 2,985,284
05/13/2013 61.55 62.25 60.8 60.98 4,370,333
05/10/2013 59.32 60.53 59.22 60.36 3,035,415
05/09/2013 58.24 60.28 58.22 59.41 4,314,190
05/08/2013 58.48 58.87 57.16 57.98 3,430,471
05/07/2013 58.05 58.74 57.79 58.41 3,246,750
05/06/2013 58.43 58.44 56.99 57.09 2,570,721
05/03/2013 57.54 59.3 57.5 58.04 4,053,176
05/02/2013 56.52 57.4 56.1 57.05 2,108,793
05/01/2013 56.57 57.5 56.34 56.5 2,658,875
04/30/2013 56.12 57 55.5501 56.94 2,227,342
04/29/2013 56.21 57.3 55.7736 56.05 2,126,638
04/26/2013 56.47 57.02 55.52 56.12 2,305,255
04/25/2013 54.33 56.9764 53.9 56.64 5,233,467
04/24/2013 54.34 54.73 53.45 53.52 2,330,727
04/23/2013 53.7 55 53.6 54.09 4,444,916
04/22/2013 53.05 53.12 51.63 52.36 3,562,579
04/19/2013 53.61 54.45 53 53.08 3,012,238
04/18/2013 54 54.49 52.31 53.61 4,761,406
04/17/2013 52.64 54.25 51.7 53.92 4,590,815
04/16/2013 54.49 54.83 52.3375 52.97 6,309,195
04/15/2013 55.73 56.39 53.98 54 3,515,609
04/12/2013 56.47 56.89 55.23 56 4,452,947
04/11/2013 55.15 57.72 54.75 57.31 5,183,647
04/10/2013 55.98 55.98 54.01 55.1 5,640,193
04/09/2013 56.06 56.55 55.55 55.69 2,272,289
04/08/2013 55.13 56.36 54.95 56.3 2,745,468
04/05/2013 53.71 55.07 52.6 54.98 4,088,395
04/04/2013 54.89 55.49 54.4001 54.66 1,753,649
04/03/2013 54.18 55.55 53.31 54.96 5,400,529
04/02/2013 55.89 56.35 53.96 54.16 4,338,578
04/01/2013 56.79 57.49 55.2 55.5 3,534,405
03/28/2013 56.58 57.26 55.97 56.79 4,458,238
03/27/2013 54.94 56.65 54.75 56.41 4,848,688
03/26/2013 55.59 55.8 54.2 55.22 3,842,274
03/25/2013 55.88 56.75 55 55.42 2,715,511
03/22/2013 55.57 56.1 55.4 55.61 3,992,585
03/21/2013 55.75 56.18 54.97 55.05 3,728,635
03/20/2013 56.52 56.93 55.9 56.38 3,920,771
03/19/2013 58.24 58.54 55.2601 56.15 5,690,844
03/18/2013 56.73 58.58 56.63 58.1 5,250,854
03/15/2013 57.76 58.55 57.13 57.38 5,174,598
03/14/2013 58.71 59.41 57.62 58.05 4,838,182
03/13/2013 57.6 58.88 56.9 58.51 7,858,381
03/12/2013 55.11 56.37 54.84 56.28 6,854,151
03/11/2013 57.79 57.86 54.575 55 11,399,440
03/08/2013 58.85 58.95 57.04 58.19 6,452,704
03/07/2013 61.06 61.328 58.19 58.21 7,999,209
03/06/2013 60.86 61.25 59.36 61.19 6,988,179
03/05/2013 59.95 60.92 59.69 60.52 5,074,525
03/04/2013 59.36 59.61 58.6 59.27 3,213,799
03/01/2013 59 59.6 58.58 59.23 3,231,049
02/28/2013 59.83 60.37 59.23 59.28 5,628,707
02/27/2013 59.37 59.98 59 59.46 6,823,267
02/26/2013 58.28 59.466 57 59.24 9,157,283
02/25/2013 59.1 59.65 57.85 57.86 6,830,906
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.