Michael Kors Holdings Limited Historical Stock Prices

KORS 
$88.8
*  
0.37
0.41%
Get KORS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading KORS now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  89.14  89.3199  87.90  88.80 2,328,106
07/11/2014 89.14 89.3199 87.9 88.8 2,324,577
07/10/2014 89.9 89.91 88.7 89.17 2,423,347
07/09/2014 89.93 91.53 89.93 91.38 2,038,056
07/08/2014 90.71 91.13 88.71 89.9 2,810,978
07/07/2014 90.1 91.79 89.5 91.16 3,695,710
07/03/2014 90.83 90.98 90.04 90.27 746,133
07/02/2014 89.46 90.38 89.45 89.72 2,243,172
07/01/2014 89.16 90.4 88.7 89.92 2,555,012
06/30/2014 90 90.2499 88.42 88.65 2,221,983
06/27/2014 90.17 90.66 89.801 90 929,840
06/26/2014 90 90.6 89.06 90.12 1,874,061
06/25/2014 88.45 90.23 88.36 90.13 2,426,416
06/24/2014 88.52 89.69 88.21 88.36 2,161,895
06/23/2014 88.59 89 87.7 88.52 2,832,295
06/20/2014 89.9 90.01 88.5 88.6 2,648,768
06/19/2014 90.96 91 88.29 89.36 4,382,578
06/18/2014 91.47 91.63 89.14 90.82 3,183,636
06/17/2014 90.5 91.3 87.95 91.06 6,515,193
06/16/2014 93.85 93.9 90.18 90.29 5,445,711
06/13/2014 94.61 95 93.16 93.9 2,357,292
06/12/2014 94.88 95.79 94.4 94.66 2,589,690
06/11/2014 93.98 95.91 93.92 95.37 2,248,757
06/10/2014 94.1 94.77 93.42 94.38 3,074,799
06/09/2014 94.35 94.57 93.35 93.93 1,753,820
06/06/2014 93.76 94.45 92.9 94.33 1,749,700
06/05/2014 93.45 94.3 92.9 93.36 2,061,118
06/04/2014 94.44 94.69 92.55 93.84 2,258,825
06/03/2014 93.84 94.86 93.5903 94.05 1,757,748
06/02/2014 94.54 94.75 93.09 94.45 2,289,460
05/30/2014 93.57 95.19 92.96 94.38 5,580,012
05/29/2014 97.04 97.135 91.03 92.28 7,867,558
05/28/2014 95.04 97.6 91.8 97.01 11,324,870
05/27/2014 98.02 98.96 95.6 95.74 5,381,342
05/23/2014 93.8 96.49 93.53 96.4 2,534,534
05/22/2014 93.11 94.55 93.03 93.66 1,539,749
05/21/2014 92.33 93.59 92.1 93.31 2,213,594
05/20/2014 93.88 93.88 91.14 91.86 2,554,864
05/19/2014 92.63 94.12 92.61 93.05 1,599,173
05/16/2014 91.22 92.89 90.53 92.85 2,218,367
05/15/2014 92.88 92.9 90.565 91.27 2,016,403
05/14/2014 94.15 95.03 92.86 93.38 2,544,947
05/13/2014 94.84 95.17 92.92 93.71 1,724,335
05/12/2014 92.31 94.8 92.26 94.45 1,690,946
05/09/2014 91.42 92.199 90.12 91.82 1,738,494
05/08/2014 91.33 93.73 90.76 91.81 1,405,128
05/07/2014 93.31 93.7875 90.1 91.37 1,711,554
05/06/2014 94.5 94.53 92.78 93.15 1,554,871
05/05/2014 92.71 94.85 91.79 94.74 1,726,041
05/02/2014 92.82 94.85 92.43 93.21 1,843,008
05/01/2014 91.05 93 90.67 92.4 2,001,283
04/30/2014 91.9 92.39 90.63 91.2 2,662,024
04/29/2014 87.95 91.05 87.29 90.3 2,651,538
04/28/2014 90.58 90.86 85.75 88.17 3,348,649
04/25/2014 91.11 91.53 89.48 89.88 1,604,378
04/24/2014 91.76 91.97 89.615 91.14 1,846,092
04/23/2014 93.2 93.41 91.29 91.44 1,795,181
04/22/2014 91.54 93.97 91.35 93.2 2,713,562
04/21/2014 90.29 91.34 90 90.68 1,234,984
04/17/2014 90.05 91.15 89.09 89.93 1,786,635
04/16/2014 90.08 90.35 88.61 90.11 1,886,505
04/15/2014 87.57 89.54 87.01 89.37 3,513,184
04/14/2014 87.65 88.25 85.92 87.12 2,417,680
04/11/2014 88.78 89.57 86.45 86.87 4,047,834
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?