Michael Kors Holdings Limited Historical Stock Prices

KORS 
$62.53
*  
0.11
0.18%
Get KORS Alerts
*Delayed - data as of May 5, 2015 13:02 ET  -  Find a broker to begin trading KORS now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    KORS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:02  62.56  62.95  62.39  62.53 821,619
05/04/2015 62.55 62.97 62.26 62.64 1,914,622
05/01/2015 62.11 62.66 61.64 62.55 2,407,590
04/30/2015 62.25 62.4599 61.43 61.86 2,478,717
04/29/2015 62.39 62.595 61.43 62.5 2,650,081
04/28/2015 62 63.3 61.92 62.68 2,477,284
04/27/2015 63.49 63.95 62.84 63.02 2,512,143
04/24/2015 63.56 63.98 63.14 63.48 1,897,123
04/23/2015 62.51 63.96 62.3 63.34 3,548,311
04/22/2015 62.23 62.5 61.5 62.31 2,611,903
04/21/2015 62.3 62.9 61.881 62.22 4,479,480
04/20/2015 62.46 62.63 61.225 62.16 5,429,621
04/17/2015 63.44 63.75 62.94 63.25 3,460,460
04/16/2015 63.48 63.83 63.37 63.72 2,601,290
04/15/2015 63.34 63.82 62.65 63.76 3,346,858
04/14/2015 64.06 64.26 62.85 62.94 3,805,518
04/13/2015 64.36 64.98 64.0856 64.12 2,275,483
04/10/2015 65.18 65.7 64.3 64.6 2,574,335
04/09/2015 65.1 65.83 65.07 65.24 2,245,055
04/08/2015 64.15 65.314 64.1101 64.88 2,763,371
04/07/2015 63.6 64.94 63.6 64.38 2,066,596
04/06/2015 63.07 63.8 63.06 63.5 3,411,348
04/02/2015 64.18 64.94 63.21 63.39 3,867,577
04/01/2015 64.03 65 63.4 64.08 6,038,642
03/31/2015 66.27 66.66 65.55 65.75 3,700,954
03/30/2015 67.25 67.4 66.23 66.26 2,454,653
03/27/2015 66.63 67.12 66.075 66.97 1,639,558
03/26/2015 67.61 67.88 66.65 66.66 1,761,753
03/25/2015 67.94 68.82 67.73 68.01 2,372,222
03/24/2015 67.82 68.14 67.19 67.72 2,244,972
03/23/2015 66.51 68.57 66.35 67.89 3,089,871
03/20/2015 67.12 67.2 66.13 66.13 3,089,343
03/19/2015 66.53 66.85 65.99 66.82 2,024,054
03/18/2015 64.81 66.62 64.56 66.36 2,378,408
03/17/2015 64.25 65.09 64.07 64.81 1,919,358
03/16/2015 64.99 65.05 64.3 64.53 2,650,105
03/13/2015 65.39 66.247 64.34 64.74 2,562,688
03/12/2015 65.49 65.6 64.24 65.42 3,231,784
03/11/2015 64.69 65.58 64.37 65.22 2,988,096
03/10/2015 63.88 65.07 63.84 64.7 2,857,863
03/09/2015 64.3 64.95 63.31 64.33 6,503,837
03/06/2015 66.98 67.19 65.76 65.98 3,384,951
03/05/2015 67.15 67.49 66.1 67.14 2,944,174
03/04/2015 68.17 68.93 67.1 67.14 2,918,460
03/03/2015 67.59 68.42 67.16 68.34 2,172,582
03/02/2015 67.46 68.33 67.41 67.95 2,637,232
02/27/2015 68.12 68.49 67.4 67.41 3,023,457
02/26/2015 68.66 68.85 67.74 67.89 2,917,693
02/25/2015 69.39 69.46 68.2 68.56 3,242,257
02/24/2015 70.1 70.1 68.31 68.39 2,805,944
02/23/2015 68.98 70.54 68.95 69.71 3,098,864
02/20/2015 69.47 69.5773 68.51 68.98 4,208,760
02/19/2015 70.15 70.65 69.49 69.59 4,026,577
02/18/2015 72.46 72.5 69.68 69.8 6,018,080
02/17/2015 72.9 73.47 72.65 72.75 2,384,068
02/13/2015 71.73 73.28 71.615 73.27 3,218,928
02/12/2015 71.52 72.09 70.81 71.55 2,675,916
02/11/2015 71.33 71.71 70.67 71.02 2,648,307
02/10/2015 72.08 72.2499 70.5 71.27 3,489,596
02/09/2015 71.74 72.69 70.7701 71.39 3,422,633
02/06/2015 70.08 72.64 69.85 72 6,371,556
02/05/2015 68 70.65 67.11 69.77 16,899,240
02/04/2015 69.68 71.98 69.68 71.38 5,095,886
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?