KOPN

NASDAQ Last Sale (NLS) Intraday Trade History:
Kopin Corporation (KOPN)

$3.45
*  
0.03
0.88%
Get KOPN Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading KOPN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    KOPN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kopin Corporation

Kopin Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.45  2,309
16:00:02 $ 3.45   4,618
16:00:02 $ 3.45  2,309
16:00:02 $ 3.45   500
16:00:02 $ 3.45  621
16:00:02 $ 3.45   351
16:00:02 $ 3.45  1,057
16:00:02 $ 3.45   3,120
16:00:02 $ 3.45  994
16:00:02 $ 3.45   924
16:00:02 $ 3.45  1,987
16:00:02 $ 3.45   50
16:00:02 $ 3.45  311
16:00:02 $ 3.45   3,311
16:00:02 $ 3.45  800
16:00:02 $ 3.45   14
16:00:02 $ 3.45  1,300
16:00:02 $ 3.45   311
16:00:02 $ 3.45  269
16:00:02 $ 3.45   62
15:59:59 $ 3.46  139
15:59:59 $ 3.45   100
15:59:59 $ 3.455  100
15:59:59 $ 3.45   122
15:59:55 $ 3.45  100
15:59:53 $ 3.46   100
15:59:48 $ 3.46  100
15:59:42 $ 3.46   100
15:59:42 $ 3.45  187
15:59:42 $ 3.45   213
15:59:38 $ 3.45  165
15:59:37 $ 3.46   100
15:59:31 $ 3.46  100
15:59:28 $ 3.45   141
15:59:26 $ 3.46  100
15:59:21 $ 3.46   100
15:59:18 $ 3.45  205
15:59:15 $ 3.46   100
15:59:12 $ 3.46  190
15:59:10 $ 3.46   100
15:59:10 $ 3.45  352
15:59:10 $ 3.45   168
15:59:07 $ 3.45  100
15:59:07 $ 3.45   200
15:59:07 $ 3.45  192
15:59:04 $ 3.46   100
15:59:04 $ 3.45  200
15:59:04 $ 3.45   176
15:59:04 $ 3.45  352
15:59:04 $ 3.45   200