KOPN

NASDAQ Last Sale (NLS) Intraday Trade History:
Kopin Corporation (KOPN)

$3.05
*  
0.01
0.33%
Get KOPN Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading KOPN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kopin Corporation

Kopin Corporation

NLS Time (ET) NLS Price NLS Share Volume
18:05:08 $ 3.05  666
18:05:08 $ 3.05   218
18:05:08 $ 3.05  463
18:05:08 $ 3.05   7,100
18:05:08 $ 3.05  4
18:05:08 $ 3.05   100
18:05:08 $ 3.05  8
18:05:08 $ 3.05   452
18:05:08 $ 3.05  138
18:05:08 $ 3.05   100
18:05:08 $ 3.05  15
18:05:08 $ 3.05   366
18:05:08 $ 3.05  1,369
18:05:06 $ 3.04   100
18:05:06 $ 3.04  100
18:05:06 $ 3.045   100
18:05:06 $ 3.05  300
18:05:06 $ 3.05   103
18:05:06 $ 3.05  266
18:05:06 $ 3.05   331
18:05:06 $ 3.05  200
18:05:06 $ 3.05   177
18:05:06 $ 3.05  100
18:05:06 $ 3.045   100
18:05:05 $ 3.04  100
18:05:05 $ 3.04   100
18:05:05 $ 3.04  100
18:05:05 $ 3.04   100
18:05:05 $ 3.04  131
18:05:04 $ 3.04   100
18:05:03 $ 3.04  100
18:05:03 $ 3.045   200
18:05:03 $ 3.04  119
18:05:03 $ 3.04   177
18:05:03 $ 3.04  173
18:05:03 $ 3.04   200
18:05:03 $ 3.045  200
18:05:03 $ 3.04   246
18:05:03 $ 3.04  354
18:05:03 $ 3.04   100
18:05:02 $ 3.04  148
18:05:02 $ 3.04   203
18:05:02 $ 3.04  100
18:05:02 $ 3.04   354
18:05:02 $ 3.04  184
18:05:02 $ 3.04   300
18:05:02 $ 3.04  200
18:05:02 $ 3.04   300
18:05:01 $ 3.035  100
18:05:01 $ 3.035   100