KOPN

NASDAQ Last Sale (NLS) Intraday Trade History:
Kopin Corporation (KOPN)

$3.21
*  
0.05
1.58%
Get KOPN Alerts
*Delayed - data as of Jul. 23, 2014 11:18 ET  -  Find a broker to begin trading KOPN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    KOPN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kopin Corporation

Kopin Corporation
NLS Time (ET) NLS Price NLS Share Volume
11:03:19 $ 3.21  100
11:02:59 $ 3.19   200
11:00:42 $ 3.21  100
10:59:44 $ 3.21   100
10:58:46 $ 3.2099  100
10:57:57 $ 3.20   100
10:57:43 $ 3.20  100
10:57:09 $ 3.2099   200
10:56:05 $ 3.21  899
10:56:05 $ 3.21   100
10:56:05 $ 3.21  500
10:56:05 $ 3.21   100
10:53:58 $ 3.2199  100
10:49:29 $ 3.21   200
10:47:33 $ 3.22  100
10:47:33 $ 3.22   100
10:46:48 $ 3.23  100
10:46:11 $ 3.22   200
10:45:45 $ 3.23  500
10:44:31 $ 3.21   900
10:44:31 $ 3.2101  900
10:44:31 $ 3.2101   1,100
10:43:20 $ 3.215  100
10:39:13 $ 3.22   197
10:38:16 $ 3.22  100
10:38:02 $ 3.21   700
10:38:02 $ 3.21  100
10:37:09 $ 3.22   100
10:37:09 $ 3.22  385
10:36:09 $ 3.2199   200
10:35:21 $ 3.21  300
10:35:10 $ 3.2099   100
10:34:35 $ 3.21  200
10:34:35 $ 3.21   108
10:34:19 $ 3.22  100
10:34:19 $ 3.22   200
10:34:19 $ 3.22  100
10:31:54 $ 3.2199   100
10:30:49 $ 3.21  100
10:30:47 $ 3.2199   100
10:29:47 $ 3.2199  1,000
10:25:19 $ 3.2194   100
10:22:20 $ 3.222  100
10:19:56 $ 3.24   200
10:18:33 $ 3.239  497
10:18:33 $ 3.239   500
10:17:52 $ 3.224  100
10:17:51 $ 3.24   900
10:16:21 $ 3.2399  100
10:15:17 $ 3.23   100