KOPN

NASDAQ Last Sale (NLS) Intraday Trade History:
Kopin Corporation (KOPN)

$3.97
*  
0.08
1.98%
Get KOPN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading KOPN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    KOPN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kopin Corporation

Kopin Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.97  206
16:00:01 $ 3.97   850
16:00:01 $ 3.97  1,763
16:00:01 $ 3.97   935
16:00:01 $ 3.97  7
16:00:01 $ 3.97   1,100
16:00:01 $ 3.97  99
16:00:01 $ 3.97   483
16:00:01 $ 3.97  498
16:00:01 $ 3.97   1
16:00:01 $ 3.97  100
16:00:01 $ 3.97   373
16:00:01 $ 3.97  100
16:00:01 $ 3.97   167
16:00:01 $ 3.97  1,711
16:00:01 $ 3.97   3,700
16:00:01 $ 3.97  1
16:00:00 $ 3.97   12,094
15:59:59 $ 3.97  200
15:59:56 $ 3.97   142
15:59:56 $ 3.96  173
15:59:54 $ 3.96   100
15:59:50 $ 3.97  100
15:59:50 $ 3.97   100
15:59:49 $ 3.97  100
15:59:48 $ 3.96   100
15:59:46 $ 3.96  100
15:59:37 $ 3.97   100
15:59:35 $ 3.97  100
15:59:34 $ 3.97   100
15:59:34 $ 3.97  100
15:59:34 $ 3.96   100
15:59:26 $ 3.96  100
15:59:26 $ 3.97   100
15:59:25 $ 3.97  100
15:59:23 $ 3.96   100
15:59:18 $ 3.96  180
15:59:13 $ 3.97   100
15:59:08 $ 3.96  100
15:59:08 $ 3.96   100
15:59:08 $ 3.96  100
15:59:01 $ 3.97   100
15:59:00 $ 3.97  100
15:59:00 $ 3.97   100
15:58:59 $ 3.97  100
15:58:49 $ 3.97   100
15:58:37 $ 3.97  100
15:58:25 $ 3.97   100
15:58:18 $ 3.97  247
15:58:18 $ 3.97   100