Historical Stock Prices

KOP 
$18.16
*  
0.61
3.25%
Get KOP Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading KOP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 18.54 18.89 18.12 18.16 166,890
01/29/2015 19.26 19.432 18.62 18.77 116,888
01/28/2015 20.04 20.264 19.01 19.24 145,646
01/27/2015 19.76 20.11 19.51 19.98 111,309
01/26/2015 19.56 20.05 19.01 20.05 123,348
01/23/2015 20.1 20.2116 19.49 19.56 107,027
01/22/2015 20.18 20.32 19.75 20.12 137,491
01/21/2015 20.64 20.72 19.57 20.05 187,245
01/20/2015 21.03 21.35 20.36 20.74 138,707
01/16/2015 20.52 21.34 20.52 21.09 143,469
01/15/2015 21.21 21.252 19.81 20.67 282,947
01/14/2015 22.32 22.32 21.3 21.4 205,631
01/13/2015 24.16 24.26 22.05 22.64 306,944
01/12/2015 24.3 24.41 23.74 23.96 130,177
01/09/2015 26.09 26.09 24.01 24.37 172,220
01/08/2015 25.74 26.44 25.43 26.01 172,231
01/07/2015 25.41 25.68 24.81 25.48 113,911
01/06/2015 25.59 25.71 24.41 25.18 176,145
01/05/2015 25.82 25.9 25.34 25.47 133,280
01/02/2015 25.97 26.08 25.24 26.04 110,293
12/31/2014 25.98 26.09 25.65 25.98 143,077
12/30/2014 26.51 26.545 25.14 25.99 287,249
12/29/2014 25.93 26.67 25.85 26.59 95,302
12/26/2014 25.92 26.2 25.79 25.96 55,222
12/24/2014 26.57 26.57 25.51 25.77 76,486
12/23/2014 25.11 26.62 25.03 26.5 164,449
12/22/2014 25.36 25.7997 24.97 25.02 151,068
12/19/2014 25 25.43 24.78 25.42 293,474
12/18/2014 24.43 25.1 24.15 24.94 109,326
12/17/2014 23.17 24.2 23.07 24.06 193,857
12/16/2014 22.52 23.41 22.52 23.19 140,919
12/15/2014 23.32 23.63 22.6 22.62 121,843
12/12/2014 23.64 23.86 22.86 23.28 239,050
12/11/2014 24.41 24.731 23.77 23.97 178,610
12/10/2014 26.29 26.36 24.4 24.4 101,835
12/09/2014 26.35 26.62 26.11 26.47 144,222
12/08/2014 27.72 27.8 26.7 26.79 116,126
12/05/2014 27.93 28.06 27.74 27.85 107,531
12/04/2014 27.63 28.0795 27.03 27.94 239,417
12/03/2014 27.47 28.27 27.33 27.68 151,610
12/02/2014 27.63 27.81 27.33 27.5 159,764
12/01/2014 29.14 29.336 27.48 27.5 191,693
11/28/2014 29.51 29.585 28.88 29.18 112,238
11/26/2014 29.62 29.67 29.41 29.51 207,066
11/25/2014 29.6 29.75 29.465 29.53 94,996
11/24/2014 29.57 29.7 29.34 29.6 117,741
11/21/2014 30.23 30.348 29.29 29.57 104,781
11/20/2014 30 30.39 29.45 29.92 85,898
11/19/2014 29.8 30.19 29.45 30.14 399,548
11/18/2014 29.35 29.92 29.35 29.79 84,214
11/17/2014 29.42 29.728 28.99 29.27 119,194
11/14/2014 29.62 29.94 29.39 29.53 89,441
11/13/2014 30.98 31.25 29.51 29.69 215,491
11/12/2014 30.56 31.37 30.294 31.31 116,676
11/11/2014 31.8 32.11 30.5101 30.69 217,634
11/10/2014 32.56 32.56 31.15 31.82 209,300
11/07/2014 32.04 32.49 31.802 32.47 187,282
11/06/2014 37.86 38.03 31.41 32.22 414,821
11/05/2014 38.75 39 37.3 37.61 144,152
11/04/2014 39.34 39.46 38.4124 38.56 84,229
11/03/2014 39.63 39.88 39.17 39.49 109,472
10/31/2014 38.91 39.65 38.67 39.48 118,581
10/30/2014 37.51 38.46 37.32 38.32 77,105
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?