Historical Stock Prices

KOP 
$24.36
*  
0.33
1.34%
Get KOP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading KOP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 24.71 24.76 24.06 24.36 123,582
07/01/2015 24.86 24.86 24.23 24.69 201,318
06/30/2015 24.56 24.9 24.19 24.72 136,724
06/29/2015 24.72 24.93 24.35 24.39 176,356
06/26/2015 25.27 25.43 24.63 25 263,990
06/25/2015 25.25 25.25 24.83 25.2 75,921
06/24/2015 25.2 25.3 24.96 25.15 107,199
06/23/2015 25.35 25.51 25.13 25.19 197,757
06/22/2015 26 26.03 24.84 25.27 139,075
06/19/2015 26 26.44 25.945 25.97 200,490
06/18/2015 25.92 26.34 25.595 26.14 112,725
06/17/2015 26.18 26.46 25.76 25.76 73,055
06/16/2015 26.54 26.58 26.03 26.08 104,914
06/15/2015 26.99 26.99 26.1 26.63 85,455
06/12/2015 27.07 27.38 26.71 27.08 88,409
06/11/2015 27.07 27.25 26.7 27.09 134,347
06/10/2015 25.96 27.15 25.96 27.02 114,480
06/09/2015 25.88 25.95 25.63 25.71 66,027
06/08/2015 26.8 26.8 25.6 25.83 114,122
06/05/2015 26.31 26.87 25.97 26.74 74,597
06/04/2015 26.77 26.82 26.19 26.24 80,936
06/03/2015 26.75 27.27 26.48 26.85 178,526
06/02/2015 25.77 26.795 25.77 26.73 258,436
06/01/2015 26.16 26.16 25.5 25.8 143,618
05/29/2015 25.88 26.05 25.59 25.82 219,748
05/28/2015 25.4 26.08 24.941 26 600,700
05/27/2015 25.89 25.89 25.43 25.49 184,290
05/26/2015 25.96 26.78 25.76 25.85 369,496
05/22/2015 25.88 26.24 25.45 25.6 74,922
05/21/2015 25.52 25.94 25.52 25.88 123,154
05/20/2015 25.72 26 25.54 25.58 128,296
05/19/2015 26.02 26.13 25.55 25.71 166,353
05/18/2015 26.52 26.52 25.71 25.97 153,486
05/15/2015 26.33 26.67 25.95 26.46 147,543
05/14/2015 26.83 26.91 25.99 26.35 273,683
05/13/2015 26.71 26.84 26.3 26.6 192,295
05/12/2015 26.68 26.82 25.976 26.75 393,252
05/11/2015 26.46 27.4 26.03 26.75 431,727
05/08/2015 23.1 26.87 23.09 26.13 1,152,712
05/07/2015 23.05 23.115 22.78 23.06 251,259
05/06/2015 23.35 23.4352 22.81 23.03 149,143
05/05/2015 23.74 23.9 22.8 23.16 160,362
05/04/2015 22.81 24.25 22.81 23.73 321,582
05/01/2015 22.48 22.83 22.09 22.59 137,793
04/30/2015 22.69 22.71 22.16 22.48 203,432
04/29/2015 22.81 22.95 22.46 22.73 126,414
04/28/2015 22.77 23.25 22.7 23.11 146,852
04/27/2015 22.5 22.76 22.2 22.74 176,654
04/24/2015 22.56 22.9677 22.35 22.47 127,357
04/23/2015 22.49 22.92 22.29 22.44 158,860
04/22/2015 22.64 22.93 22.29 22.68 281,411
04/21/2015 23 23.02 22.33 22.63 211,220
04/20/2015 23 23.12 22.58 22.98 214,245
04/17/2015 22.5 23.81 22.29 22.97 540,993
04/16/2015 20.49 22.69 20.49 22.65 568,269
04/15/2015 19.97 20.73 19.87 20.48 273,370
04/14/2015 19.55 19.92 19.26 19.87 129,504
04/13/2015 19.74 19.74 19.46 19.55 129,063
04/10/2015 19.73 19.95 19.64 19.66 170,133
04/09/2015 19.55 19.85 19.36 19.65 220,696
04/08/2015 20.21 20.38 19.52 19.59 224,389
04/07/2015 19.48 21 19.48 20.2 626,291
04/06/2015 19.68 19.86 19.51 19.52 241,041
04/02/2015 19.29 20.06 19.29 19.66 221,612
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?