Koppers Holdings Inc. Historical Stock Prices

KOP 
$45.25
*  
1.44
 negative 
3.29%
Get KOP Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    KOP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  44.69  45.4025  44.01  45.25 118,004
04/15/2014 43.96 44.37 42.52 43.81 149,584
04/14/2014 39.98 44 39.85 43.79 201,218
04/11/2014 39.59 40.07 39.0921 39.39 89,084
04/10/2014 40.65 41.0399 39.82 39.93 85,305
04/09/2014 40.92 41.05 40.65 40.78 79,970
04/08/2014 40.64 41.25 40.62 40.87 74,726
04/07/2014 40.4 40.84 40.04 40.52 110,103
04/04/2014 41.6 42.01 40.3 40.62 75,272
04/03/2014 41.75 41.805 41.07 41.29 74,144
04/02/2014 41.62 41.89 41.2701 41.63 99,539
04/01/2014 41.24 41.71 41.15 41.52 102,484
03/31/2014 40.63 41.44 40.25 41.23 121,332
03/28/2014 40.1 40.89 40 40.44 67,758
03/27/2014 40.32 40.39 39.8501 40.13 50,264
03/26/2014 41.41 41.41 40.23 40.27 62,314
03/25/2014 41.13 41.39 40.81 41.1 96,005
03/24/2014 41.7 41.82 40.69 41.01 78,175
03/21/2014 41.29 42.3 41.29 41.6 166,971
03/20/2014 40.92 41.34 40.81 41.22 55,681
03/19/2014 41.89 42.19 40.66 41.04 107,051
03/18/2014 41.57 42.02 41.57 42.02 60,032
03/17/2014 41.9 42.48 41.43 41.58 165,544
03/14/2014 40.76 41.76 40.76 41.67 144,926
03/13/2014 41.05 41.11 40.69 40.92 152,440
03/12/2014 40.96 41.08 40.65 41.02 102,301
03/11/2014 40.75 41.2 40.71 41.02 124,945
03/10/2014 40.66 40.895 40.22 40.85 57,072
03/07/2014 41.01 41.01 40.4 40.77 65,518
03/06/2014 40.15 40.93 40.0797 40.76 91,117
03/05/2014 40.43 40.43 39.94 40.09 112,627
03/04/2014 40.02 40.9 39.98 40.46 178,616
03/03/2014 39.32 39.67 39.08 39.53 115,322
02/28/2014 39.28 39.7 39.202 39.54 110,286
02/27/2014 38.83 39.19 38.52 39.19 88,598
02/26/2014 38.45 38.91 38.45 38.84 80,260
02/25/2014 38.2 38.659 38.1 38.46 176,439
02/24/2014 37.84 38.23 37.62 38.2 217,937
02/21/2014 37.42 37.89 37.36 37.76 147,540
02/20/2014 37.6 37.986 37.16 37.27 119,750
02/19/2014 37.71 38.45 37.6 37.74 241,874
02/18/2014 37.1 38.12 36.83 37.93 249,685
02/14/2014 37.88 37.94 36.41 36.97 281,642
02/13/2014 36.75 38.94 35.51 37.91 732,717
02/12/2014 38.12 38.795 37.19 37.52 410,675
02/11/2014 37.9 38.21 37.74 38 185,790
02/10/2014 38.19 38.19 37.61 37.79 150,825
02/07/2014 38.3 38.58 37.97 38.11 166,740
02/06/2014 38.44 38.48 38.1 38.18 130,619
02/05/2014 38.68 38.68 37.98 38.25 86,554
02/04/2014 38.79 38.97 38.43 38.75 117,474
02/03/2014 39.52 39.9 38.518 38.67 203,000
01/31/2014 39.25 39.79 39.1 39.5 210,941
01/30/2014 40.08 40.12 39.36 39.71 142,109
01/29/2014 40.25 40.45 39.13 39.73 201,892
01/28/2014 40.88 41.06 40.32 40.55 207,138
01/27/2014 42.41 42.41 40.93 40.94 191,390
01/24/2014 43.43 43.43 42.2401 42.25 97,331
01/23/2014 44.01 44.01 43.55 43.74 231,340
01/22/2014 44.3 44.49 43.99 44.18 70,582
01/21/2014 44.1 44.52 43.8021 44.21 88,038
01/17/2014 44.84 44.84 43.72 43.75 70,302
01/16/2014 44.59 45.02 44.41 44.86 90,443
01/15/2014 44.41 44.988 44.129 44.8 91,634
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?