Historical Stock Prices

KOP 
$19.21
*  
0.64
3.22%
Get KOP Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading KOP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 19.54 19.55 18.81 19.21 121,594
09/03/2015 20.02 20.34 19.57 19.85 115,156
09/02/2015 20.36 20.41 19.66 20 116,522
09/01/2015 20.49 20.8 19.96 20.06 362,766
08/31/2015 19.91 21.23 19.62 20.8 168,480
08/28/2015 18.98 20.05 18.94 20.04 180,899
08/27/2015 18.64 19.71 18.47 19.1 131,724
08/26/2015 18.4 18.57 17.88 18.49 295,101
08/25/2015 19.62 19.62 18.16 18.21 128,039
08/24/2015 19.25 20.04 18.85 19.02 161,340
08/21/2015 20.21 20.45 19.83 20.05 107,486
08/20/2015 20.75 20.85 20.32 20.54 84,889
08/19/2015 21.15 21.33 20.33 20.79 73,395
08/18/2015 21.46 21.47 20.77 21.22 122,841
08/17/2015 21.08 21.57 20.66 21.47 104,688
08/14/2015 21.04 21.35 20.85 20.93 154,493
08/13/2015 21.31 21.39 20.44 21.04 141,137
08/12/2015 21.64 21.92 21.31 21.39 148,205
08/11/2015 22 22.41 21.18 21.76 224,201
08/10/2015 21.3 22.35 21.23 22.31 431,897
08/07/2015 21.32 21.75 21.02 21.21 246,120
08/06/2015 19.7 22.58 19.7 21.37 646,303
08/05/2015 20.06 20.18 19.49 19.5 186,269
08/04/2015 19.54 20.165 19.54 19.9 145,240
08/03/2015 20.14 20.23 19.41 19.52 136,763
07/31/2015 20.47 20.61 20.05 20.3 144,918
07/30/2015 20.74 21.03 20.06 20.28 218,735
07/29/2015 20.75 21.34 20.54 20.76 76,893
07/28/2015 20.46 20.97 19.91 20.69 87,670
07/27/2015 20.59 21.25 20.23 20.35 106,154
07/24/2015 21.27 21.305 20.53 20.83 135,247
07/23/2015 21.93 21.98 21.25 21.34 101,876
07/22/2015 22.36 22.36 21.59 21.75 104,312
07/21/2015 22.9 23.14 22.4 22.55 92,528
07/20/2015 23.43 23.43 22.62 22.88 94,381
07/17/2015 24.29 24.29 23.4 23.55 71,686
07/16/2015 24.42 24.7205 24.15 24.37 127,560
07/15/2015 24.59 24.65 24.03 24.26 149,753
07/14/2015 24.54 24.72 24.37 24.54 68,222
07/13/2015 23.62 24.62 23.44 24.54 119,793
07/10/2015 23.17 23.43 23.08 23.39 126,629
07/09/2015 23.31 23.33 22.65 22.87 176,972
07/08/2015 24.27 24.27 22.58 23.02 191,142
07/07/2015 23.95 24.34 22.59 24.27 208,187
07/06/2015 24.14 24.53 23.76 23.98 219,886
07/02/2015 24.71 24.76 24.06 24.36 123,582
07/01/2015 24.86 24.86 24.23 24.69 201,318
06/30/2015 24.56 24.9 24.19 24.72 136,724
06/29/2015 24.72 24.93 24.35 24.39 176,356
06/26/2015 25.27 25.43 24.63 25 263,990
06/25/2015 25.25 25.25 24.83 25.2 75,921
06/24/2015 25.2 25.3 24.96 25.15 107,199
06/23/2015 25.35 25.51 25.13 25.19 197,757
06/22/2015 26 26.03 24.84 25.27 139,075
06/19/2015 26 26.44 25.945 25.97 200,490
06/18/2015 25.92 26.34 25.595 26.14 112,725
06/17/2015 26.18 26.46 25.76 25.76 73,055
06/16/2015 26.54 26.58 26.03 26.08 104,914
06/15/2015 26.99 26.99 26.1 26.63 85,455
06/12/2015 27.07 27.38 26.71 27.08 88,409
06/11/2015 27.07 27.25 26.7 27.09 134,347
06/10/2015 25.96 27.15 25.96 27.02 114,480
06/09/2015 25.88 25.95 25.63 25.71 66,027
06/08/2015 26.8 26.8 25.6 25.83 114,122
06/05/2015 26.31 26.87 25.97 26.74 74,597
06/04/2015 26.77 26.82 26.19 26.24 80,936
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?