Koppers Holdings Inc. Historical Stock Prices

KOP 
$36.68
*  
0.18
0.49%
Get KOP Alerts
*Delayed - data as of Jul. 30, 2014 12:11 ET  -  Find a broker to begin trading KOP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    KOP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
12:11  36.87  37.02  36.535  36.68 15,699
07/29/2014 36.22 36.71 35.92 36.5 91,366
07/28/2014 35.83 36.2 35.76 36.01 50,549
07/25/2014 35.62 36.17 35.56 35.87 57,290
07/24/2014 36.25 36.4 35.8 35.96 55,180
07/23/2014 37.16 37.16 36.03 36.27 62,320
07/22/2014 36.07 36.48 35.91 36.24 45,510
07/21/2014 35.87 35.99 35.34 35.9 35,840
07/18/2014 35.81 36.208 35.3601 36.01 84,835
07/17/2014 36.11 36.37 35.8 35.91 57,943
07/16/2014 37.25 37.25 36.16 36.33 87,420
07/15/2014 37.97 38.19 36.98 37.16 47,508
07/14/2014 37.94 38.16 37.62 37.92 59,147
07/11/2014 37.55 38.01 37.175 37.66 67,191
07/10/2014 37.77 37.95 37.12 37.66 98,867
07/09/2014 38.9 39.05 38.47 38.57 56,098
07/08/2014 38.82 38.9699 38.53 38.89 63,284
07/07/2014 39.36 39.36 38.68 38.98 81,957
07/03/2014 39.07 39.45 39 39.32 35,583
07/02/2014 38.92 39.23 38.77 38.91 54,343
07/01/2014 38.44 39.39 38.4 39.01 99,235
06/30/2014 37.99 38.48 37.7 38.25 91,310
06/27/2014 36.91 38.27 36.8201 38.11 159,688
06/26/2014 37.76 37.898 37.05 37.19 57,804
06/25/2014 37.25 37.97 37.25 37.65 76,020
06/24/2014 38.04 38.2 37.183 37.38 137,770
06/23/2014 38.12 38.3 37.7901 38.01 127,064
06/20/2014 37.57 38.14 36.81 38.02 340,276
06/19/2014 37.43 37.76 37.42 37.57 73,078
06/18/2014 37.2 37.58 36.7 37.5 80,646
06/17/2014 36.96 37.19 36.62 36.93 78,123
06/16/2014 37.25 37.462 36.65 36.91 72,825
06/13/2014 37.09 37.26 36.59 37.2 99,590
06/12/2014 37.69 37.832 36.9 36.99 81,098
06/11/2014 37.67 37.87 37.56 37.79 97,456
06/10/2014 37.53 37.73 37.285 37.71 58,734
06/09/2014 37.43 37.86 37.08 37.68 68,976
06/06/2014 37.26 37.69 37.204 37.54 63,834
06/05/2014 36.12 37.31 36.01 37.25 75,836
06/04/2014 36.08 36.2 36.01 36.1 48,217
06/03/2014 36.12 36.29 36 36.14 70,714
06/02/2014 36.3 36.51 36.02 36.16 88,009
05/30/2014 36.47 36.6694 36.08 36.34 99,520
05/29/2014 36.41 36.42 35.92 36.41 149,116
05/28/2014 36.13 36.41 35.95 36.27 101,175
05/27/2014 36.65 36.79 36.03 36.19 105,816
05/23/2014 36.27 36.5 35.93 36.49 110,997
05/22/2014 36.1 36.32 35.888 36.16 64,926
05/21/2014 36.55 36.55 35.65 36.11 75,027
05/20/2014 37 37.12 36.29 36.48 179,734
05/19/2014 36.92 37.5 36.8 37.05 263,205
05/16/2014 36.98 37.16 36.61 37.1 61,872
05/15/2014 37.2 37.72 36.78 37.06 99,071
05/14/2014 38.41 38.518 37.59 37.65 119,819
05/13/2014 38.35 38.86 38.13 38.44 116,822
05/12/2014 37.53 38.71 37.44 38.31 231,944
05/09/2014 37.43 37.744 37.05 37.45 179,451
05/08/2014 37.46 38.171 37.12 37.55 229,800
05/07/2014 36.7 37.74 36.38 37.65 222,060
05/06/2014 38.61 38.61 35.53 36.5 352,362
05/05/2014 40.57 42 39.02 39.19 385,843
05/02/2014 42.61 42.87 42.3 42.6 97,568
05/01/2014 42.58 42.58 41.94 42.49 87,916
04/30/2014 42.23 42.83 41.68 42.7 75,501
04/29/2014 42.76 43.4111 42.29 42.4 73,823
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?