KOOL

NASDAQ Last Sale (NLS) Intraday Trade History:
Cesca Therapeutics Inc. (KOOL)

$3.09
*  
0.10
3.13%
Get KOOL Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading KOOL now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cesca Therapeutics Inc.

Cesca Therapeutics Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.09  100
15:59:43 $ 3.0818   238
15:59:19 $ 3.09  100
15:59:19 $ 3.09   100
15:59:19 $ 3.07  1,462
15:59:19 $ 3.071   2,000
15:59:15 $ 3.09  100
15:56:00 $ 3.09   100
15:53:27 $ 3.07  138
15:53:27 $ 3.09   100
15:50:25 $ 3.09  100
15:41:35 $ 3.10   100
15:40:52 $ 3.11  100
15:20:25 $ 3.0914   467
14:49:12 $ 3.11  100
13:38:31 $ 3.0901   250
12:37:50 $ 3.0701  700
11:59:26 $ 3.07   100
11:23:26 $ 3.0922  103
11:21:44 $ 3.095   103
09:58:29 $ 3.078  225
09:55:05 $ 3.1221   975
09:54:30 $ 3.0126  281
09:52:51 $ 3.074   500
09:50:58 $ 3.006  1,000
09:49:56 $ 3.1083   500
09:43:35 $ 2.99  3,590
09:43:35 $ 3.05   100
09:43:35 $ 2.99  210
09:43:35 $ 2.9901   200
09:41:18 $ 3.005  215
09:39:23 $ 3.032   585
09:38:40 $ 3.076  585
09:30:08 $ 3.19   100
09:30:08 $ 3.19  100
09:30:07 $ 3.19   100
09:30:00 $ 3.19  81