NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Coal ETF (KOL)

(ETF)
KOL 
$9.74
*  
0.05
0.52%
Get KOL Alerts
*Delayed - data as of Jul. 31, 2015 15:55 ET  -  Find a broker to begin trading KOL now


Community Rating:
View:    KOL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KOL

Market Vectors Coal ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:43 $ 9.7583  3,000
15:59:41 $ 9.76   100
15:59:28 $ 9.76  100
15:59:15 $ 9.76   100
15:59:02 $ 9.76  100
15:57:49 $ 9.75   100
15:57:49 $ 9.7607  700
15:57:40 $ 9.74   100
15:57:25 $ 9.74  500
15:56:54 $ 9.74   100
15:56:54 $ 9.74  100
15:50:58 $ 9.7544   2,000
14:24:22 $ 9.751  200
14:20:21 $ 9.761   102
14:20:21 $ 9.7692  102
13:09:44 $ 9.81   786
13:09:41 $ 9.81  2,000
13:09:23 $ 9.81   1,000
13:09:20 $ 9.81  1,000
13:09:09 $ 9.81   3,707
13:09:09 $ 9.81  2,000
13:08:30 $ 9.78   100
13:08:30 $ 9.78  100
13:08:30 $ 9.78   100
13:08:30 $ 9.78  100
13:08:28 $ 9.78   100
13:08:28 $ 9.78  100
13:08:28 $ 9.78   600
13:08:28 $ 9.78  100
13:08:28 $ 9.78   100
13:08:28 $ 9.78  100
13:08:28 $ 9.78   100
13:08:28 $ 9.78  100
13:08:28 $ 9.78   100
13:08:28 $ 9.78  100
13:08:28 $ 9.78   100
13:08:28 $ 9.78  100
13:08:28 $ 9.78   100
13:08:28 $ 9.78  100
13:08:28 $ 9.78   100
13:08:28 $ 9.78  100
13:08:28 $ 9.78   100
13:08:25 $ 9.78  100
13:08:24 $ 9.78   100
13:08:24 $ 9.78  200
13:08:24 $ 9.78   100
13:08:24 $ 9.78  100
13:08:24 $ 9.78   100
13:08:24 $ 9.78  100
13:08:24 $ 9.78   100