NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Coal ETF (KOL)

(ETF)
KOL 
$13.14
*  
0.04
0.3%
Get KOL Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading KOL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KOL

Market Vectors Coal ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 13.10  100
15:59:31 $ 13.1001   100
15:59:31 $ 13.10  100
15:59:02 $ 13.12   100
15:53:46 $ 13.115  523
15:46:11 $ 13.11   100
15:46:11 $ 13.12  100
15:46:11 $ 13.12   100
14:49:06 $ 13.10  200
14:45:03 $ 13.0927   100
14:34:17 $ 13.1026  300
14:22:15 $ 13.107   100
14:08:13 $ 13.094  700
14:06:24 $ 13.10   100
14:04:51 $ 13.09  100
14:04:51 $ 13.0908   680
13:53:29 $ 13.09  100
13:49:51 $ 13.07   150
13:40:54 $ 13.13  100
12:49:54 $ 13.0744   105
12:48:50 $ 13.08  100
12:43:18 $ 13.081   100
11:45:32 $ 13.08  1,000
11:38:39 $ 13.0951   200
11:22:28 $ 13.10  100
11:05:31 $ 13.09   100
11:05:29 $ 13.09  200
11:05:29 $ 13.11   700
11:05:29 $ 13.09  200
11:05:29 $ 13.09   100
11:00:25 $ 13.13  100
10:54:28 $ 13.12   100
10:54:28 $ 13.12  300
10:54:28 $ 13.12   100
10:41:07 $ 13.12  100
10:31:50 $ 13.13   100
10:20:57 $ 13.1285  100
10:15:36 $ 13.13   100
10:10:40 $ 13.14  100
09:55:54 $ 13.1118   154
09:46:35 $ 13.10  100
09:30:09 $ 13.21   150