NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Coal ETF (KOL)

(ETF)
KOL 
$16.2728
*  
0.1028
0.64%
Get KOL Alerts
*Delayed - data as of Oct. 21, 2014 11:47 ET  -  Find a broker to begin trading KOL now


Community Rating:
View:    KOL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KOL

Market Vectors Coal ETF
NLS Time (ET) NLS Price NLS Share Volume
11:56:14 $ 16.28  100
11:55:33 $ 16.2899   1,000
11:51:59 $ 16.2899  200
11:40:22 $ 16.2728   100
11:40:22 $ 16.2728  200
11:40:22 $ 16.2728   600
11:40:22 $ 16.2728  100
11:39:27 $ 16.2965   300
11:17:28 $ 16.29  300
11:17:28 $ 16.29   500
11:17:28 $ 16.29  400
11:15:37 $ 16.27   100
11:15:00 $ 16.27  100
11:14:52 $ 16.27   100
11:13:31 $ 16.30  500
11:12:01 $ 16.31   100
11:11:53 $ 16.30  500
11:11:11 $ 16.30   100
11:11:10 $ 16.30  100
11:10:42 $ 16.30   200
11:10:29 $ 16.30  100
11:02:20 $ 16.316   300
10:52:32 $ 16.31  500
10:52:32 $ 16.31   500
10:49:46 $ 16.33  600
10:37:35 $ 16.3101   400
10:31:22 $ 16.3288  400
10:30:16 $ 16.3382   1,000
10:25:56 $ 16.3476  500
10:25:08 $ 16.311   500
10:25:07 $ 16.3476  500
10:25:06 $ 16.33   200
10:25:06 $ 16.33  115
10:23:19 $ 16.29   500
10:21:03 $ 16.2964  1,000
10:19:54 $ 16.2958   1,000
10:18:35 $ 16.3114  400
10:18:34 $ 16.3114   100
10:18:28 $ 16.33  400
10:17:03 $ 16.3058   1,000
10:16:02 $ 16.266  100
10:14:49 $ 16.3046   1,000
10:14:20 $ 16.30  100
10:14:19 $ 16.22   1,000
10:13:53 $ 16.2946  500
10:12:10 $ 16.266   500
10:02:39 $ 16.23  100
10:02:39 $ 16.2214   520
10:02:39 $ 16.2299  200
10:02:39 $ 16.23   200