NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Coal ETF (KOL)

(ETF)
KOL 
$18.31
*  
0.14
0.76%
Get KOL Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading KOL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KOL

Market Vectors Coal ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.28  100
15:59:06 $ 18.31   172
15:59:02 $ 18.32  100
15:58:50 $ 18.28   100
15:58:50 $ 18.28  100
15:50:51 $ 18.30   100
15:50:28 $ 18.28  100
15:43:36 $ 18.29   100
15:42:49 $ 18.29  800
15:42:49 $ 18.29   600
15:42:08 $ 18.2924  200
15:34:47 $ 18.296   300
15:34:30 $ 18.2963  200
15:33:16 $ 18.2799   100
15:29:56 $ 18.27  100
15:29:56 $ 18.27   100
15:29:56 $ 18.27  100
15:29:56 $ 18.27   100
15:29:56 $ 18.27  100
15:29:56 $ 18.27   100
15:29:56 $ 18.27  100
15:29:56 $ 18.27   100
15:23:57 $ 18.2625  200
15:12:15 $ 18.27   100
15:11:59 $ 18.27  100
15:11:59 $ 18.27   100
15:11:59 $ 18.27  100
15:11:59 $ 18.27   100
15:11:59 $ 18.27  100
15:08:10 $ 18.27   100
15:08:10 $ 18.27  100
15:08:10 $ 18.27   100
15:06:51 $ 18.27  100
15:06:51 $ 18.27   100
15:06:51 $ 18.27  100
15:06:51 $ 18.27   100
15:06:51 $ 18.27  100
15:06:40 $ 18.27   100
15:06:40 $ 18.27  100
15:06:30 $ 18.27   100
15:05:02 $ 18.27  100
15:04:46 $ 18.27   100
15:04:46 $ 18.27  100
15:04:46 $ 18.27   100
15:04:46 $ 18.27  100
15:04:46 $ 18.27   100
15:03:51 $ 18.27  100
15:03:46 $ 18.27   100
15:00:24 $ 18.26  100
15:00:24 $ 18.26   100