NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Coal ETF (KOL)

(ETF)
KOL 
$9.25
*  
0.17
1.87%
Get KOL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading KOL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KOL

Market Vectors Coal ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:12 $ 9.27  200
15:59:12 $ 9.27   300
15:59:12 $ 9.27  400
15:59:12 $ 9.27   300
15:59:12 $ 9.27  100
15:58:59 $ 9.24   200
15:58:32 $ 9.2625  100
15:58:03 $ 9.2488   300
15:54:00 $ 9.27  100
15:49:34 $ 9.25   100
15:46:52 $ 9.23  100
15:46:52 $ 9.23   100
15:46:52 $ 9.23  100
15:45:00 $ 9.26   100
15:44:43 $ 9.24  400
15:44:43 $ 9.24   100
15:44:43 $ 9.24  118
15:44:43 $ 9.24   107
15:44:43 $ 9.24  100
15:44:43 $ 9.24   100
15:40:33 $ 9.25  100
15:36:01 $ 9.25   100
15:30:04 $ 9.236  200
15:27:01 $ 9.25   100
15:22:34 $ 9.2431  533
15:22:30 $ 9.25   100
15:17:58 $ 9.26  100
15:13:30 $ 9.26   100
15:09:35 $ 9.25  500
15:09:35 $ 9.25   1,500
15:09:35 $ 9.25  2,000
15:08:38 $ 9.233   200
15:08:38 $ 9.232  200
15:08:38 $ 9.232   100
15:08:38 $ 9.233  200
15:07:13 $ 9.24   1,000
15:06:19 $ 9.25  100
14:44:41 $ 9.2001   400
14:26:01 $ 9.20  108
14:22:46 $ 9.238   2,619
14:10:48 $ 9.224  250
13:48:08 $ 9.2199   200
13:39:15 $ 9.188  166
13:37:33 $ 9.2398   2,000
13:28:37 $ 9.2301  175
13:25:04 $ 9.2699   120
13:22:40 $ 9.24  1,400
13:14:09 $ 9.267   100
13:14:09 $ 9.267  100
12:50:10 $ 9.262   100