Market Vectors Global Coal Index Historical Stock Prices

(ETF)
KOL 
$13.92
*  
0.06
0.43%
Get KOL Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading KOL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  13.76  13.92  13.7201  13.92 37,241
01/26/2015 13.79 13.92 13.7201 13.92 37,241
01/23/2015 13.99 14 13.8405 13.86 63,512
01/22/2015 14.02 14.17 14.0043 14.14 62,308
01/21/2015 13.72 13.98 13.72 13.96 90,295
01/20/2015 13.7 13.75 13.64 13.68 101,872
01/16/2015 13.71 13.78 13.6753 13.77 42,592
01/15/2015 13.95 13.96 13.73 13.74 45,205
01/14/2015 13.8 13.91 13.62 13.91 72,179
01/13/2015 14.13 14.17 13.82 14.01 59,906
01/12/2015 14.16 14.16 13.96 14.01 51,871
01/09/2015 14.36 14.3655 14.2 14.28 15,714
01/08/2015 14.29 14.3934 14.28 14.37 28,210
01/07/2015 14.36 14.36 14.19 14.29 140,772
01/06/2015 14.32 14.41 14.04 14.18 71,479
01/05/2015 14.58 14.58 14.24 14.35 90,541
01/02/2015 14.66 14.66 14.49 14.58 27,950
12/31/2014 14.57 14.672 14.5201 14.67 184,437
12/30/2014 14.68 14.7 14.62 14.62 124,770
12/29/2014 14.8 14.85 14.731 14.76 192,875
12/26/2014 14.82 14.93 14.78 14.81 84,400
12/24/2014 14.68 14.75 14.65 14.7 50,606
12/23/2014 14.66 14.75 14.62 14.71 94,516
12/22/2014 15.03 15.03 14.75 14.77 201,202
12/19/2014 15.06 15.19 14.9601 15.17 86,279
12/18/2014 15.05 15.15 14.87 14.99 93,061
12/17/2014 14.51 14.89 14.48 14.81 228,759
12/16/2014 14.29 14.67 14.2499 14.45 154,033
12/15/2014 14.64 14.64 14.29 14.33 166,547
12/12/2014 14.91 14.9828 14.61 14.66 166,208
12/11/2014 15.06 15.1386 14.93 14.97 153,431
12/10/2014 15.45 15.45 15.06 15.1 208,122
12/09/2014 15.28 15.55 15.25 15.55 152,303
12/08/2014 15.79 15.79 15.44 15.51 217,128
12/05/2014 15.99 16 15.8501 15.93 88,044
12/04/2014 16.19 16.19 16 16.05 171,014
12/03/2014 15.9 16.13 15.84 15.94 268,902
12/02/2014 15.82 15.9899 15.75 15.82 289,770
12/01/2014 16.05 16.05 15.64 15.685 338,793
11/28/2014 16.51 16.51 16.21 16.21 110,382
11/26/2014 16.62 16.71 16.55 16.71 46,006
11/25/2014 16.71 16.71 16.52 16.55 158,453
11/24/2014 16.89 16.89 16.68 16.72 63,773
11/21/2014 16.81 16.92 16.72 16.83 169,135
11/20/2014 16.31 16.46 16.2835 16.46 80,453
11/19/2014 16.66 16.67 16.38 16.42 197,014
11/18/2014 16.7 16.77 16.6601 16.75 52,638
11/17/2014 16.69 16.77 16.6 16.74 65,073
11/14/2014 16.62 16.85 16.61 16.83 89,210
11/13/2014 16.86 16.86 16.6 16.64 133,532
11/12/2014 16.72 16.89 16.64 16.84 131,536
11/11/2014 16.82 16.84 16.73 16.81 79,058
11/10/2014 17.12 17.21 16.81 16.84 244,493
11/07/2014 16.75 16.97 16.72 16.94 235,045
11/06/2014 16.74 16.91 16.61 16.63 246,709
11/05/2014 16.73 16.76 16.47 16.63 568,244
11/04/2014 16.59 16.6895 16.4001 16.57 87,341
11/03/2014 16.69 16.77 16.545 16.59 472,092
10/31/2014 16.65 16.72 16.46 16.7 111,338
10/30/2014 16.43 16.59 16.3701 16.53 146,288
10/29/2014 16.66 16.7 16.38 16.46 129,534
10/28/2014 16.23 16.54 16.1437 16.5 338,000
10/27/2014 16.24 16.24 16.0505 16.16 111,168
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?