Home > Quotes > KOL > Historical Prices

Historical Stock Prices

(ETF)
KOL 
$21.2
*  
0.16
  negative  
0.75%
Get KOL Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 21.15 21.37 21.1401 21.2 39,901
05/23/2013 21.09 21.38 20.64 21.36 243,660
05/22/2013 21.97 22.15 21.49 21.6 209,210
05/21/2013 22.01 22.23 21.8162 22 277,895
05/20/2013 21.38 21.9 21.36 21.86 138,656
05/17/2013 21.28 21.39 21.26 21.33 86,260
05/16/2013 21.17 21.37 21.05 21.08 116,506
05/15/2013 21.23 21.25 21.07 21.22 308,553
05/14/2013 21.43 21.52 21.32 21.42 74,846
05/13/2013 21.81 21.84 21.47 21.47 80,310
05/10/2013 21.89 21.9 21.621 21.83 70,081
05/09/2013 22.04 22.0885 21.79 21.84 52,696
05/08/2013 21.64 22.06 21.6212 22.01 175,726
05/07/2013 21.75 21.8 21.528 21.55 61,814
05/06/2013 21.54 21.68 21.51 21.6 36,208
05/03/2013 21.6 21.69 21.47 21.56 84,965
05/02/2013 21.45 21.4826 21.17 21.4 53,725
05/01/2013 21.53 21.5599 21.32 21.4 58,502
04/30/2013 21.47 21.77 21.3207 21.77 73,557
04/29/2013 21.21 21.552 21.21 21.52 45,996
04/26/2013 21.46 21.5295 21.26 21.4 54,193
04/25/2013 21.75 21.8799 21.5 21.6 114,172
04/24/2013 21.14 21.57 21.06 21.46 83,123
04/23/2013 21.1899 21.32 21.0201 21.18 169,264
04/22/2013 21.15 21.2799 20.835 21.19 75,507
04/19/2013 21.43 21.43 21.01 21.15 94,125
04/18/2013 21.04 21.4336 20.87 21.21 238,300
04/17/2013 21.14 21.18 20.81 20.98 182,577
04/16/2013 21.58 21.58 21.2036 21.45 137,970
04/15/2013 21.64 21.71 21.0801 21.14 358,798
04/12/2013 22.58 22.72 21.93 22.13 248,388
04/11/2013 22.5 22.5 22.27 22.37 97,913
04/10/2013 22.54 22.629 22.47 22.51 166,173
04/09/2013 22.21 22.53 22.12 22.4 114,690
04/08/2013 22 22.0699 21.9 22.03 66,036
04/05/2013 21.7 22.0396 21.61 22.02 168,454
04/04/2013 21.96 22.1095 21.8444 21.98 65,002
04/03/2013 22.24 22.36 21.89 22.03 119,501
04/02/2013 22.54 22.61 22.2 22.27 240,925
04/01/2013 22.92 22.99 22.42 22.47 119,246
03/28/2013 23 23 22.862 22.91 53,451
03/27/2013 22.6 23.0599 22.55 23.05 66,957
03/26/2013 22.82 22.93 22.7 22.83 121,360
03/25/2013 22.77 22.91 22.53 22.71 58,378
03/22/2013 22.81 22.89 22.73 22.85 81,017
03/21/2013 22.9 23.06 22.8 22.83 104,533
03/20/2013 23.29 23.29 23 23.16 85,906
03/19/2013 23.42 23.42 22.921 23.03 231,219
03/18/2013 23.31 23.78 23.31 23.6 76,659
03/15/2013 23.43 23.77 23.43 23.72 96,912
03/14/2013 23.25 23.51 23.18 23.51 104,699
03/13/2013 23.28 23.4299 23.18 23.21 119,507
03/12/2013 23.4 23.6 23.331 23.44 243,902
03/11/2013 23.62 23.73 23.5001 23.62 80,964
03/08/2013 23.62 23.94 23.6101 23.83 301,135
03/07/2013 23.4 23.5 23.27 23.47 79,483
03/06/2013 23.15 23.42 23.09 23.37 78,369
03/05/2013 23.15 23.2313 23.0501 23.1 122,621
03/04/2013 23 23.07 22.831 23 229,417
03/01/2013 23.39 23.5113 23.23 23.33 140,877
02/28/2013 23.68 23.87 23.63 23.63 85,637
02/27/2013 23.36 23.73 23.302 23.68 131,558
02/26/2013 23.22 23.33 22.95 23.32 205,689
02/25/2013 23.98 24.0101 23.14 23.14 299,690
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.