Market Vectors Coal ETF Historical Stock Prices

(ETF)
KOL 
$16.38
*  
0.01
0.06%
Get KOL Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading KOL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
16:00  16.35  16.4599  16.30  16.38 58,226
10/24/2014 16.4 16.4599 16.3 16.38 58,226
10/23/2014 16.33 16.49 16.28 16.39 68,451
10/22/2014 16.31 16.44 16.1728 16.19 116,090
10/21/2014 16.23 16.3476 16.19 16.32 54,726
10/20/2014 16.13 16.2228 16.05 16.17 43,729
10/17/2014 16.25 16.31 16.0401 16.07 99,287
10/16/2014 15.48 16.25 15.45 16.16 322,808
10/15/2014 15.47 15.8 15.22 15.78 314,634
10/14/2014 15.82 15.96 15.6355 15.75 160,683
10/13/2014 15.99 16.05 15.75 15.76 155,111
10/10/2014 16.07 16.12 15.8 15.88 218,447
10/09/2014 16.57 16.57 16.1203 16.16 221,030
10/08/2014 16.59 16.7345 16.2501 16.71 120,852
10/07/2014 16.84 16.84 16.5601 16.65 102,443
10/06/2014 17 17.25 16.79 16.86 129,097
10/03/2014 16.97 16.97 16.78 16.83 168,266
10/02/2014 16.99 17.01 16.66 16.92 357,576
10/01/2014 17.11 17.1399 16.86 16.91 102,936
09/30/2014 17.06 17.15 17.0001 17.11 150,747
09/29/2014 17.06 17.2399 17 17.09 108,605
09/26/2014 17.25 17.38 17.2 17.26 303,762
09/25/2014 17.55 17.5984 17.22 17.38 156,871
09/24/2014 17.74 17.74 17.5701 17.66 174,924
09/23/2014 17.74 17.7599 17.57 17.58 111,357
09/22/2014 17.98 18.004 17.69 17.78 154,808
09/19/2014 18.25 18.3 18 18.07 87,920
09/18/2014 18.35 18.35 18.14 18.22 111,226
09/17/2014 18.48 18.4899 18.3 18.31 33,549
09/16/2014 18.19 18.46 18.12 18.39 198,011
09/15/2014 18.39 18.45 18.24 18.31 155,783
09/12/2014 18.49 18.53 18.38 18.45 63,197
09/11/2014 18.57 18.57 18.45 18.53 116,343
09/10/2014 18.78 18.8425 18.6 18.71 199,477
09/09/2014 19.1 19.1 18.8 18.85 188,158
09/08/2014 19.2 19.28 19.11 19.16 126,663
09/05/2014 19.251 19.34 19.218 19.32 41,713
09/04/2014 19.5 19.51 19.21 19.3 87,968
09/03/2014 19.5 19.65 19.44 19.47 95,039
09/02/2014 19.36 19.54 19.28 19.29 89,264
08/29/2014 19.42 19.5 19.26 19.35 43,700
08/28/2014 19.39 19.39 19.25 19.25 51,261
08/27/2014 19.38 19.49 19.32 19.46 58,859
08/26/2014 19.2 19.36 19.2 19.32 53,037
08/25/2014 19.26 19.27 19.13 19.18 85,606
08/22/2014 19.55 19.58 19.26 19.27 588,931
08/21/2014 19.64 19.64 19.48 19.53 73,900
08/20/2014 19.66 19.66 19.57 19.61 82,924
08/19/2014 19.75 19.75 19.6 19.65 205,722
08/18/2014 19.5 19.73 19.5 19.58 128,696
08/15/2014 19.64 19.6799 19.406 19.5 67,066
08/14/2014 19.63 19.64 19.5501 19.62 181,838
08/13/2014 19.5 19.63 19.37 19.62 454,767
08/12/2014 19.4 19.49 19.3 19.35 244,123
08/11/2014 19.34 19.51 19.3 19.49 127,472
08/08/2014 19.15 19.27 19.11 19.24 253,558
08/07/2014 19.21 19.25 19.06 19.11 76,168
08/06/2014 19 19.1799 18.96 19.12 63,305
08/05/2014 19.19 19.29 19.0172 19.08 125,493
08/04/2014 19.12 19.3099 19.12 19.27 215,379
08/01/2014 18.77 18.9499 18.73 18.85 181,107
07/31/2014 18.93 19.03 18.68 18.74 267,555
07/30/2014 19.49 19.49 19.03 19.05 240,870
07/29/2014 19.29 19.37 19.23 19.3 225,575
07/28/2014 19.07 19.2999 19.03 19.22 232,059
07/25/2014 18.99 19.07 18.951 19.03 161,708
07/24/2014 18.72 18.99 18.72 18.96 269,534
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?