NASDAQ Last Sale (NLS) Intraday Trade History:
Kodiak Oil & Gas Corp. (KOG)

KOG 
$13.57
*  
0.53
3.76%
Get KOG Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading KOG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KOG

Kodiak Oil & Gas Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.58  300
15:59:58 $ 13.58   300
15:59:57 $ 13.58  900
15:59:56 $ 13.58   600
15:59:56 $ 13.58  300
15:59:55 $ 13.58   200
15:59:55 $ 13.58  700
15:59:55 $ 13.58   800
15:59:55 $ 13.58  1,100
15:59:55 $ 13.585   100
15:59:55 $ 13.59  100
15:59:55 $ 13.585   100
15:59:49 $ 13.585  100
15:59:49 $ 13.585   900
15:59:49 $ 13.59  379
15:59:49 $ 13.59   400
15:59:49 $ 13.59  200
15:59:49 $ 13.59   272
15:59:49 $ 13.58  100
15:59:47 $ 13.585   100
15:59:47 $ 13.585  600
15:59:46 $ 13.58   767
15:59:46 $ 13.58  100
15:59:46 $ 13.58   146
15:59:46 $ 13.58  400
15:59:46 $ 13.58   247
15:59:46 $ 13.58  100
15:59:46 $ 13.58   100
15:59:45 $ 13.58  200
15:59:44 $ 13.58   100
15:59:44 $ 13.575  125
15:59:44 $ 13.58   133
15:59:44 $ 13.58  300
15:59:44 $ 13.58   200
15:59:44 $ 13.58  200
15:59:44 $ 13.58   100
15:59:44 $ 13.58  300
15:59:44 $ 13.58   376
15:59:43 $ 13.58  100
15:59:40 $ 13.57   600
15:59:40 $ 13.58  184
15:59:40 $ 13.57   135
15:59:39 $ 13.58  100
15:59:39 $ 13.58   200
15:59:39 $ 13.58  100
15:59:39 $ 13.58   200
15:59:39 $ 13.58  100
15:59:39 $ 13.58   200
15:59:39 $ 13.58  300
15:59:39 $ 13.58   100