Historical Stock Prices

KOG 
$13.67
*  
0.18
 negative 
1.33%
Get KOG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 13.5 13.74 13.42 13.67 5,786,637
04/16/2014 13.52 13.59 13.19 13.49 6,318,345
04/15/2014 13.31 13.55 12.8985 13.37 8,183,040
04/14/2014 13.15 13.54 13.07 13.26 6,681,439
04/11/2014 12.79 13.26 12.74 13.01 5,939,032
04/10/2014 13.42 13.69 12.85 12.94 12,294,193
04/09/2014 12.77 13.53 12.555 13.43 10,886,938
04/08/2014 12.21 12.76 12.21 12.75 5,484,604
04/07/2014 12.36 12.55 12.015 12.16 5,107,900
04/04/2014 12.85 12.95 12.465 12.51 6,123,504
04/03/2014 12.4 12.78 12.38 12.43 8,060,777
04/02/2014 12.18 12.4 12.05 12.34 4,115,444
04/01/2014 12.19 12.32 12.11 12.19 5,546,054
03/31/2014 12.13 12.21 12.01 12.14 4,784,543
03/28/2014 11.65 12.18 11.6 12.1 6,640,641
03/27/2014 11.51 11.8 11.37 11.61 4,475,902
03/26/2014 11.85 11.89 11.46 11.46 3,555,842
03/25/2014 11.69 11.83 11.435 11.73 4,729,736
03/24/2014 11.7399 11.88 11.45 11.58 4,122,889
03/21/2014 11.74 11.84 11.61 11.65 5,805,357
03/20/2014 11.82 11.97 11.58 11.74 3,052,946
03/19/2014 12 12.06 11.78 11.85 3,834,454
03/18/2014 11.73 12.07 11.7 11.99 5,795,017
03/17/2014 11.75 11.85 11.53 11.71 4,527,997
03/14/2014 11.29 11.66 11.27 11.59 4,486,177
03/13/2014 11.38 11.58 11.21 11.37 5,986,143
03/12/2014 11.03 11.42 10.94 11.39 4,281,303
03/11/2014 11.77 11.81 11.1575 11.18 9,022,193
03/10/2014 12 12.021 11.64 11.81 4,455,069
03/07/2014 12.08 12.16 11.926 12.05 4,671,298
03/06/2014 12.1 12.17 11.85 11.97 4,658,669
03/05/2014 12.41 12.62 12.12 12.14 6,242,153
03/04/2014 12.25 12.5 12.16 12.44 7,567,460
03/03/2014 11.8 12.21 11.65 12.12 7,334,724
02/28/2014 11.61 12.08 11.38 11.81 8,382,428
02/27/2014 11.46 11.74 11.38 11.72 6,491,193
02/26/2014 11.93 11.94 11.235 11.46 10,551,262
02/25/2014 12.14 12.18 11.85 11.92 4,593,403
02/24/2014 11.95 12.32 11.78 12.18 4,869,516
02/21/2014 11.89 12.06 11.79 11.8 5,282,646
02/20/2014 11.65 11.89 11.6 11.88 3,432,880
02/19/2014 11.97 12.06 11.6184 11.7 6,127,184
02/18/2014 11.71 12.12 11.7 12.05 5,860,662
02/14/2014 11.83 11.95 11.56 11.63 5,403,607
02/13/2014 11.57 12.09 11.51 11.82 7,457,873
02/12/2014 11.44 11.74 11.37 11.63 7,850,028
02/11/2014 10.92 11.36 10.78 11.35 8,393,696
02/10/2014 10.61 10.83 10.475 10.8 4,534,154
02/07/2014 10.6 10.72 10.42 10.65 4,552,829
02/06/2014 10.3 10.63 10.3 10.53 4,229,576
02/05/2014 10.45 10.47 10.18 10.26 4,628,654
02/04/2014 10.42 10.83 10.36 10.47 8,559,418
02/03/2014 10.56 10.65 10.08 10.29 7,942,946
01/31/2014 10.41 10.77 10.25 10.61 4,982,505
01/30/2014 10.59 10.71 10.49 10.56 3,719,945
01/29/2014 10.5 10.5999 10.31 10.44 5,228,659
01/28/2014 10.47 10.69 10.411 10.65 4,278,143
01/27/2014 10.74 10.76 10.25 10.41 7,428,868
01/24/2014 11.05 11.07 10.525 10.7 5,730,666
01/23/2014 11.44 11.54 11.07 11.09 4,056,831
01/22/2014 11.27 11.47 11.21 11.45 4,145,871
01/21/2014 11.09 11.25 11.02 11.24 3,760,247
01/17/2014 11.09 11.18 10.9 10.98 4,199,004
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?