Historical Stock Prices

KOG 
$9.37
*  
0.33
3.4%
Get KOG Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading KOG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 9.6 9.65 9.32 9.37 3,062,808
11/25/2014 10.26 10.3 9.67 9.7 4,249,335
11/24/2014 10.42 10.52 10.12 10.21 4,320,864
11/21/2014 10.5 10.74 10.39 10.48 4,561,724
11/20/2014 9.75 10.315 9.75 10.3 5,415,645
11/19/2014 9.6 9.85 9.45 9.76 5,207,947
11/18/2014 9.56 9.79 9.41 9.51 3,859,374
11/17/2014 9.85 9.85 9.53 9.58 3,694,206
11/14/2014 9.71 10 9.619 9.96 2,866,231
11/13/2014 9.84 9.97 9.51 9.66 4,189,760
11/12/2014 10.07 10.23 9.91 9.94 4,017,746
11/11/2014 10.13 10.32 9.931 10.19 5,597,549
11/10/2014 10.62 10.855 10.04 10.11 5,155,309
11/07/2014 10.38 10.705 10.33 10.46 3,178,922
11/06/2014 9.88 10.19 9.79 10.16 4,641,929
11/05/2014 10 10.4 9.8931 10.1 4,211,129
11/04/2014 10.25 10.27 9.81 9.87 5,100,172
11/03/2014 10.8 11.2 10.5 10.57 3,315,897
10/31/2014 10.53 10.79 10.01 10.79 3,077,676
10/30/2014 10.45 10.71 10.18 10.43 3,764,581
10/29/2014 10.57 10.791 10.32 10.44 7,830,913
10/28/2014 9.97 10.42 9.8601 10.36 7,073,198
10/27/2014 10.4 10.47 9.79 9.98 4,383,548
10/24/2014 11.07 11.0736 10.71 10.78 4,470,086
10/23/2014 10.86 11.22 10.73 11.1 5,364,150
10/22/2014 11.12 11.27 10.62 10.63 4,145,147
10/21/2014 10.56 11.05 10.56 11.05 4,197,207
10/20/2014 10.29 10.61 10.2 10.53 3,799,248
10/17/2014 10.66 11.05 10.21 10.34 6,131,888
10/16/2014 9.69 10.47 9.63 10.3 10,080,490
10/15/2014 9.65 10.09 9.28 10.02 10,153,540
10/14/2014 10.09 10.37 9.72 9.86 11,256,910
10/13/2014 10.84 11.07 10.041 10.07 7,622,305
10/10/2014 11.13 11.5299 10.8 10.96 7,339,543
10/09/2014 12.1 12.1 11.33 11.34 5,577,120
10/08/2014 12.05 12.21 11.6 12.21 9,489,271
10/07/2014 12.56 12.63 12.15 12.17 5,552,788
10/06/2014 12.92 12.99 12.53 12.72 2,681,058
10/03/2014 13.05 13.08 12.726 12.9 3,787,224
10/02/2014 12.79 13.05 12.37 12.94 10,692,060
10/01/2014 13.64 13.83 12.72 12.91 10,719,940
09/30/2014 14.07 14.115 13.4 13.57 7,386,646
09/29/2014 13.75 14.18 13.68 14.1 4,828,828
09/26/2014 13.5 14.13 13.5 14 2,895,762
09/25/2014 13.85 13.898 13.48 13.48 2,749,794
09/24/2014 13.63 14.02 13.41 13.91 3,766,501
09/23/2014 13.57 14.05 13.57 13.63 3,828,714
09/22/2014 14 14 13.38 13.6 4,560,489
09/19/2014 14.34 14.39 14.01 14.04 4,948,444
09/18/2014 14.78 14.79 14.17 14.28 4,794,573
09/17/2014 14.93 15.02 14.69 14.78 2,072,471
09/16/2014 14.73 15.18 14.72 14.88 3,403,389
09/15/2014 14.65 14.84 14.5 14.73 2,885,148
09/12/2014 14.89 14.89 14.57 14.64 2,730,053
09/11/2014 14.58 15.01 14.4 14.99 3,637,840
09/10/2014 14.58 14.755 14.35 14.75 3,645,641
09/09/2014 14.87 15 14.51 14.6 4,137,184
09/08/2014 15.26 15.27 14.69 14.87 4,268,507
09/05/2014 15.26 15.53 15.12 15.37 2,648,054
09/04/2014 15.96 15.99 15.1401 15.27 4,166,853
09/03/2014 15.97 16.131 15.84 15.96 3,258,044
09/02/2014 16.24 16.25 15.78 15.86 3,917,089
08/29/2014 15.87 16.286 15.85 16.27 3,452,551
08/28/2014 15.97 15.97 15.77 15.82 4,108,138
08/27/2014 15.96 16.08 15.785 15.97 3,080,798
08/26/2014 16 16.16 15.91 15.96 4,324,815
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?