Historical Stock Prices

KOF 
$114.31
*  
0.83
0.72%
Get KOF Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading KOF now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 114.81 115.7 113.95 114.31 19,302
07/10/2014 114.75 115.44 113.62 115.14 37,381
07/09/2014 115.04 115.36 113.16 114.79 32,923
07/08/2014 115.22 115.35 113.43 114.45 19,334
07/07/2014 115.66 116.84 114.92 115.2 27,534
07/03/2014 113.37 115.869 113.31 115.57 20,573
07/02/2014 112 113.73 111.69 113.68 32,142
07/01/2014 114.17 114.17 111.4701 112.3 35,428
06/30/2014 114.45 114.45 112.13 113.62 54,845
06/27/2014 113.87 114.7 113.08 113.91 46,286
06/26/2014 113.57 114.23 112.63 113.89 60,939
06/25/2014 110.94 113.39 110.94 113.18 89,514
06/24/2014 111.73 111.73 110.27 110.84 53,554
06/23/2014 110.49 111.81 109.56 111.22 66,151
06/20/2014 110.33 110.81 109.93 110.45 158,451
06/19/2014 109.82 110.4699 109.82 110.02 117,512
06/18/2014 109.26 110.09 109.26 109.99 148,112
06/17/2014 110.43 110.43 108.45 108.98 89,640
06/16/2014 111.64 111.64 109.33 110.33 112,283
06/13/2014 114.16 115.88 110.84 111.46 95,627
06/12/2014 115.24 115.8199 113.84 114.04 86,492
06/11/2014 115.31 115.32 114.09 115.18 101,788
06/10/2014 115.81 116.21 115.05 115.37 56,023
06/09/2014 115.42 116.38 114.94 115.9 154,541
06/06/2014 115.11 115.61 114.3801 115.18 160,677
06/05/2014 114.22 115.47 113.64 114.6 159,469
06/04/2014 116.25 116.74 114.78 115.5 124,221
06/03/2014 117.09 117.09 114.93 116.18 103,463
06/02/2014 115.21 117.2 114.91 116.58 43,364
05/30/2014 116.9 117.455 114.79 115.33 49,873
05/29/2014 117.73 119.34 116.41 116.75 70,957
05/28/2014 116.28 118.35 116.27 117.75 104,269
05/27/2014 116.96 117.8 116.2 116.29 43,408
05/23/2014 117.23 117.44 116.115 116.48 107,522
05/22/2014 117.36 118.21 116.35 117.42 71,038
05/21/2014 117.64 118.96 115.5 117.04 117,089
05/20/2014 118.51 118.82 117.26 117.37 62,540
05/19/2014 119.62 119.62 117.62 118.85 84,963
05/16/2014 117.77 120.155 117.77 119.49 215,811
05/15/2014 120.74 121.14 117.37 117.98 55,826
05/14/2014 121.41 122.2 120.52 121.3 56,262
05/13/2014 120.54 122.31 120.43 121.06 50,282
05/12/2014 119.69 120.48 118.7501 120.23 54,363
05/09/2014 117.45 118.75 117.01 118.5 53,549
05/08/2014 117.22 119.54 117.06 117.5 88,808
05/07/2014 115.46 118.48 113.64 117.73 87,560
05/06/2014 113.15 116.26 111.954 115.05 55,259
05/05/2014 113.18 113.63 111.61 113.13 31,132
05/02/2014 110.54 114.15 109.9 114 53,207
05/01/2014 111.64 112.2 110.03 111 59,416
04/30/2014 109.63 112.46 108.9897 111.96 106,994
04/29/2014 106.88 110.48 106.85 109.95 106,224
04/28/2014 106.28 107.68 105.52 107.22 61,630
04/25/2014 108.66 109.525 106.45 107.39 80,285
04/24/2014 109.03 110.49 108.48 109.32 135,820
04/23/2014 110.02 110.02 108.73 109.73 81,837
04/22/2014 111.73 111.73 109.96 110.33 48,285
04/21/2014 110.26 112.2 110.26 111.89 36,490
04/17/2014 112.05 112.05 109.46 111.09 38,943
04/16/2014 108.56 112.63 108.01 111.88 108,215
04/15/2014 109.2 109.24 105.99 108.09 119,696
04/14/2014 108.07 109.64 107.41 109.22 48,541
04/11/2014 108.29 108.29 106.29 107.65 52,987
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?