Coca Cola Femsa S.A.B. de C.V. Historical Stock Prices

KOF 
$76.1
*  
0.01
0.01%
Get KOF Alerts
*Delayed - data as of Aug. 4, 2015 15:59 ET  -  Find a broker to begin trading KOF now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    KOF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:59  76.21  76.53  75.66  76.10 38,961
08/03/2015 75.13 76.24 74.79 76.09 62,369
07/31/2015 74.37 76.41 74.37 75.55 80,032
07/30/2015 75.14 75.14 74.14 74.16 98,488
07/29/2015 73.57 75.9 73.57 75.04 86,519
07/28/2015 74.05 74.46 73.39 73.65 69,421
07/27/2015 73.64 74.81 73.43 73.87 84,779
07/24/2015 74.92 75.41 73.94 73.99 119,392
07/23/2015 75.94 77.83 74.36 75.22 112,715
07/22/2015 78.78 79.03 75.6201 76.27 111,256
07/21/2015 79.75 80.77 78.39 78.79 44,360
07/20/2015 79 80.24 78.82 79.94 63,595
07/17/2015 80.17 80.51 79.05 79.51 58,130
07/16/2015 80.78 81.28 79.63 79.98 80,677
07/15/2015 80.46 81.31 80.22 80.58 72,296
07/14/2015 81.1 81.3 80.21 80.35 91,363
07/13/2015 81 81.51 80.35 80.48 38,967
07/10/2015 81.05 81.39 80.47 80.77 57,917
07/09/2015 81.93 81.93 79.78 80 43,050
07/08/2015 80.64 81.11 80.38 80.72 40,684
07/07/2015 80.15 81.45 79.5 81.33 68,231
07/06/2015 80.17 80.55 79.93 80.45 43,823
07/02/2015 80 81.68 80 81.15 67,959
07/01/2015 79.83 80.27 79.08 79.97 37,154
06/30/2015 80.09 80.09 78.14 79.45 63,913
06/29/2015 81.14 81.4 79.28 79.66 61,706
06/26/2015 82.02 82.84 81.7 82.4 100,870
06/25/2015 82.69 82.69 81.6 82.07 49,066
06/24/2015 82.23 82.61 82.04 82.52 66,131
06/23/2015 82.95 82.95 82.15 82.52 83,995
06/22/2015 82.47 83.26 82.23 82.71 51,859
06/19/2015 83.18 83.55 81.3 81.97 74,644
06/18/2015 83.83 83.83 81.71 83.44 125,769
06/17/2015 81.05 83.24 80.93 83.13 183,480
06/16/2015 79.14 80.86 79.14 80.4 45,443
06/15/2015 79.72 80.01 79.07 79.24 54,898
06/12/2015 81.14 81.14 79.87 80.16 32,633
06/11/2015 80.28 81.53 80.01 81.05 63,676
06/10/2015 80.73 81.69 79.89 80.02 74,496
06/09/2015 80.46 81.12 79.9 80.44 65,097
06/08/2015 79.53 80.41 79.18 79.82 53,895
06/05/2015 79.51 80.99 79.11 79.66 53,485
06/04/2015 81.35 81.505 79.95 80.15 70,648
06/03/2015 82.8 82.8 81.1 81.32 51,863
06/02/2015 82.51 82.81 81.73 82.53 117,402
06/01/2015 85.39 85.39 81.65 82.44 131,748
05/29/2015 83.19 85.67 82.75 85.05 167,553
05/28/2015 82.64 83.66 82.19 83.38 55,821
05/27/2015 81.85 83.15 81.7 83.07 48,237
05/26/2015 83.77 83.99 82 82.33 99,706
05/22/2015 84.6 85.01 83.71 83.83 52,000
05/21/2015 86.46 86.46 84.74 84.96 40,813
05/20/2015 86.02 87.05 85.91 86.64 88,993
05/19/2015 86.13 86.23 85 86.14 97,506
05/18/2015 85.55 86.19 85.07 86 99,198
05/15/2015 84.73 85.65 84.22 85.54 95,049
05/14/2015 84.09 85.1 83.91 84.54 77,214
05/13/2015 80.64 83.78 80.64 83.75 171,910
05/12/2015 81.93 81.93 80.14 80.24 87,716
05/11/2015 82.12 82.34 81.77 82.16 103,542
05/08/2015 81.26 82.44 81.22 81.99 67,925
05/07/2015 82.14 82.54 80.15 80.4 75,276
05/06/2015 82.22 83 80.27 82.01 100,370
05/05/2015 80.2 82.89 80.2 81.56 101,318
05/04/2015 80.92 80.94 80.16 80.27 79,218
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?