Historical Stock Prices

KOF 
$87.35
*  
0.84
0.95%
Get KOF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading KOF now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 88.28 88.3 87.35 87.35 16,258
12/24/2014 88.17 88.31 87.38 88.19 29,070
12/23/2014 89.1 89.36 88.02 88.64 38,832
12/22/2014 89.29 90.43 88.57 89.18 30,123
12/19/2014 90.5 91.09 88.51 89.24 47,970
12/18/2014 86.83 91.23 86.51 90.3 109,506
12/17/2014 84.03 87.49 84.03 86.25 108,047
12/16/2014 83.76 86.36 83.4 84.22 88,746
12/15/2014 84.89 85.32 83.1425 84.95 114,255
12/12/2014 85.67 85.67 84.9 85.05 37,893
12/11/2014 85.97 86.9 84.65 86.29 134,088
12/10/2014 89.43 89.43 85.75 86.23 63,992
12/09/2014 90.99 91.1 88.89 89.53 72,442
12/08/2014 91.96 92.31 91.03 91.33 88,640
12/05/2014 91.84 92.46 91.2 91.83 49,959
12/04/2014 93.26 93.56 92.1 92.33 38,049
12/03/2014 94.97 94.97 92.55 93.15 46,631
12/02/2014 95.76 96.47 93.5 94.36 95,398
12/01/2014 99.18 99.45 95.2001 95.63 86,301
11/28/2014 101.03 101.48 99.6 99.98 32,775
11/26/2014 99.64 101.65 99.64 101.37 43,340
11/25/2014 100.52 101.26 99.39 99.42 41,800
11/24/2014 102.51 102.51 100.39 101.1 25,549
11/21/2014 102.67 102.93 101.41 102.5 48,293
11/20/2014 101.42 102.4 100.93 101.47 34,217
11/19/2014 101.87 102.25 101.26 102.19 39,967
11/18/2014 103.41 103.73 100.55 101.74 104,975
11/17/2014 101.05 103.67 101.05 103.12 47,123
11/14/2014 100.61 101.53 100.036 101.05 16,940
11/13/2014 102.6 102.68 100.36 100.61 52,943
11/12/2014 102.16 103.7 102 102.48 39,489
11/11/2014 103.69 103.77 102.2 102.58 23,213
11/10/2014 104.82 105 102.91 103.91 26,356
11/07/2014 104 105.3 103.91 104.44 57,401
11/06/2014 103.8 104.08 102.98 103.16 34,913
11/05/2014 104.22 104.22 102.92 103.63 43,962
11/04/2014 102.62 105.03 102.62 103.63 73,542
11/03/2014 105.06 105.4 102.62 103.12 65,576
10/31/2014 105.37 105.83 104.72 105.8 25,065
10/30/2014 104.12 106.03 104.12 106.01 53,730
10/29/2014 104.22 105.26 103.66 104.69 33,390
10/28/2014 102.97 105.01 102.97 104.36 58,640
10/27/2014 102.06 102.97 101.93 102.71 34,575
10/24/2014 102.88 103.52 102.15 102.63 42,655
10/23/2014 102.5 103.56 102.5 102.91 56,159
10/22/2014 101.45 102.85 101.32 102.69 59,302
10/21/2014 100 101.75 99.26 101.43 55,237
10/20/2014 96.15 100.59 96.15 99.54 52,073
10/17/2014 98.14 98.449 96.54 97.54 36,173
10/16/2014 94.84 96.2 93.98 95.66 100,507
10/15/2014 97 98.98 95.14 96.6 164,339
10/14/2014 97.99 98.375 97.69 98.03 31,354
10/13/2014 100.06 100.92 98 98.02 45,809
10/10/2014 99.8 100.82 99.65 99.86 73,707
10/09/2014 101.91 101.91 100.15 100.33 29,956
10/08/2014 102.37 102.415 101.36 101.77 186,044
10/07/2014 102.2 102.33 101.4 102.11 129,911
10/06/2014 102.3 102.74 100.71 102.32 112,158
10/03/2014 100 101.24 99.695 101.11 91,052
10/02/2014 98.85 100.1599 98.57 99.47 77,602
10/01/2014 100.11 100.38 98.57 99.3 65,779
09/30/2014 99.21 100.81 98 100.72 62,053
09/29/2014 98.55 99.69 98.08 99.49 59,879
09/26/2014 99.7 99.72 98.69 99.66 50,592
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?