Coca Cola Femsa S.A.B. de C.V. Historical Stock Prices

KOF 
$102.91
*  
0.22
0.21%
Get KOF Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading KOF now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    KOF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00  102.72  103.56  102.50  102.91 56,061
10/22/2014 101.45 102.85 101.32 102.69 59,302
10/21/2014 100 101.75 99.26 101.43 55,237
10/20/2014 96.15 100.59 96.15 99.54 52,073
10/17/2014 98.14 98.449 96.54 97.54 36,173
10/16/2014 94.84 96.2 93.98 95.66 100,507
10/15/2014 97 98.98 95.14 96.6 164,339
10/14/2014 97.99 98.375 97.69 98.03 31,354
10/13/2014 100.06 100.92 98 98.02 45,809
10/10/2014 99.8 100.82 99.65 99.86 73,707
10/09/2014 101.91 101.91 100.15 100.33 29,956
10/08/2014 102.37 102.415 101.36 101.77 186,044
10/07/2014 102.2 102.33 101.4 102.11 129,911
10/06/2014 102.3 102.74 100.71 102.32 112,158
10/03/2014 100 101.24 99.695 101.11 91,052
10/02/2014 98.85 100.1599 98.57 99.47 77,602
10/01/2014 100.11 100.38 98.57 99.3 65,779
09/30/2014 99.21 100.81 98 100.72 62,053
09/29/2014 98.55 99.69 98.08 99.49 59,879
09/26/2014 99.7 99.72 98.69 99.66 50,592
09/25/2014 100.21 100.84 99.23 99.31 72,664
09/24/2014 100.38 101.834 100.05 101.22 69,091
09/23/2014 102.05 102.32 100.36 100.71 55,790
09/22/2014 102.57 102.63 101.52 102.21 44,465
09/19/2014 103.21 103.61 102.11 102.8 83,988
09/18/2014 103.81 104 102.101 103.02 54,632
09/17/2014 104.94 105.67 103.03 103.76 53,153
09/16/2014 104.12 105.02 104.12 104.69 67,105
09/15/2014 104.09 104.59 103.51 104.09 76,230
09/12/2014 103.61 104.08 102.815 103.83 87,613
09/11/2014 103.95 104.46 103.54 103.96 80,310
09/10/2014 104.83 105.45 104.03 104.1 91,903
09/09/2014 106.56 106.56 104.9 105.01 52,839
09/08/2014 107.45 108.25 106.65 106.96 62,486
09/05/2014 108.7 109.54 108.01 108.16 30,555
09/04/2014 109.21 109.21 108.25 108.51 152,619
09/03/2014 110.13 110.17 108.34 108.88 79,371
09/02/2014 108.51 109.52 108.02 109.5 37,260
08/29/2014 109.44 109.63 108.43 108.67 145,746
08/28/2014 109.35 109.5 108.79 109.08 105,098
08/27/2014 108.22 109.35 108.22 109.32 158,055
08/26/2014 108.19 108.62 108 108.19 87,401
08/25/2014 108.52 108.52 107.6 107.83 89,311
08/22/2014 109.51 109.51 107.8 108.09 40,425
08/21/2014 110.45 110.45 109.29 109.71 42,381
08/20/2014 110.53 111 109.01 109.96 98,375
08/19/2014 110.73 111.325 109.78 110.83 42,622
08/18/2014 111.01 111.43 110.49 110.96 26,473
08/15/2014 111.16 111.5 109.9 110.37 27,257
08/14/2014 111.43 111.9 110.43 111.1 147,529
08/13/2014 111.32 112.83 110.61 111.26 48,963
08/12/2014 109.75 111.24 109.72 110.67 34,520
08/11/2014 109.34 110.62 108.48 110.33 27,917
08/08/2014 108.3 109.22 107.46 108.65 34,908
08/07/2014 109.96 109.96 108.0432 108.55 41,900
08/06/2014 108.82 110.11 108.16 109.62 27,779
08/05/2014 108.92 109.37 107.58 109.18 34,352
08/04/2014 108.59 109.91 107.75 109.68 33,163
08/01/2014 106.18 109.13 105.98 108.83 49,276
07/31/2014 109.29 109.29 105.17 106.73 100,984
07/30/2014 113.21 114 109.99 110.3 37,437
07/29/2014 114.84 115.1 112.66 112.8 21,106
07/28/2014 114.02 115.47 113.57 114.69 29,854
07/25/2014 115.63 116.23 113.635 114.09 45,253
07/24/2014 116.17 117.03 115.73 116.15 53,195
07/23/2014 116.1 117.91 115.23 116 47,494
07/22/2014 116.74 116.74 115.27 115.69 47,808
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?