Home > Quotes > KOF > Historical Prices

Coca Cola Femsa S.A.B. de C.V. Historical Stock Prices

KOF 
$141.82
*  
1.25
  negative  
0.87%
Get KOF Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  142.44  143.75  141.34  141.82 45,506
06/18/2013 142.94 143.75 141.34 141.82 45,506
06/17/2013 145 146.22 142.95 143.07 51,015
06/14/2013 146.02 146.63 142.61 144.75 52,230
06/13/2013 142.2 145.21 142.2 145.02 109,712
06/12/2013 145 145.83 141.51 142 112,719
06/11/2013 143.11 146.31 141.9001 144.36 82,782
06/10/2013 145.45 146.07 143.53 145.09 58,603
06/07/2013 143.98 147.31 141.35 144.82 134,986
06/06/2013 139.86 144.2 138.27 144.2 116,852
06/05/2013 144.62 144.91 140.03 140.07 101,370
06/04/2013 144.32 146.49 143.854 144.99 31,058
06/03/2013 146.03 146.4 143.01 145.23 87,094
05/31/2013 145.35 146.39 143.69 146.34 117,054
05/30/2013 146.71 147.92 146 146.63 54,093
05/29/2013 150.71 150.71 146.65 147.26 93,959
05/28/2013 153.61 153.9 149.3472 151.73 100,538
05/24/2013 152.65 154.29 149.48 151.23 89,701
05/23/2013 150.54 154.98 149.68 154.32 84,630
05/22/2013 153.93 156.02 150.07 150.93 125,739
05/21/2013 156.59 156.59 151.84 153.34 88,635
05/20/2013 157.11 158.52 155.49 156.57 71,460
05/17/2013 159.22 160.18 157.01 157.56 61,667
05/16/2013 163.67 163.67 157.68 158.63 89,008
05/15/2013 160.41 165.24 159.38 163.59 105,375
05/14/2013 160.23 161.98 159.4 159.99 115,995
05/13/2013 157.91 160.27 154.1 160.26 172,913
05/10/2013 160.67 161.64 157.95 159.62 62,532
05/09/2013 161.43 162.86 160.52 160.79 69,095
05/08/2013 163.68 164.01 160.56 161.52 111,767
05/07/2013 161.78 166.05 161.25 163.9 159,643
05/06/2013 166.67 166.675 160.67 160.97 111,968
05/03/2013 163.79 168.2 163.79 166.77 68,339
05/02/2013 158.74 164.56 157.89 163.34 74,159
05/01/2013 160.05 161.9 159.58 159.58 15,524
04/30/2013 161.59 161.98 158.705 161.37 107,750
04/29/2013 162.45 163.65 160.38 161.13 62,435
04/26/2013 160.27 163.01 159.01 162.3 113,772
04/25/2013 166.98 167.81 160.75 162.18 219,354
04/24/2013 179.05 179.05 165.734 166.58 215,436
04/23/2013 179.35 181.35 177.34 178.66 104,768
04/22/2013 178.67 179.95 177.45 178.17 93,456
04/19/2013 177.39 178.54 176.05 177.6 53,923
04/18/2013 175.96 176.85 174 175.93 83,237
04/17/2013 175.54 176.38 170.83 175.51 98,692
04/16/2013 173.67 176.85 173.29 176.7 40,440
04/15/2013 173.85 176.75 170.96 171.99 79,121
04/12/2013 174.33 177.17 174.27 174.93 61,242
04/11/2013 176.76 178.89 174.46 175.66 86,632
04/10/2013 173.05 176.85 173.02 176.52 67,290
04/09/2013 170.41 172.81 168.6401 172.47 90,708
04/08/2013 170 171.06 168.06 169.68 47,094
04/05/2013 167.8 169.89 166.49 168.7 40,400
04/04/2013 166.56 169.79 166.56 168.99 75,389
04/03/2013 169.9 171.49 167.15 167.38 115,075
04/02/2013 162.11 169.81 162.11 169.77 105,241
04/01/2013 163.45 163.99 161.7 162.2 50,595
03/28/2013 162.79 164.62 162.27 163.77 39,974
03/27/2013 162.08 163.31 161.1 162.41 99,687
03/26/2013 158.03 162.19 157.93 162.19 143,291
03/25/2013 157.32 158.1 156.85 157.86 128,419
03/22/2013 160 160.03 156.92 157.37 60,335
03/21/2013 160.43 161.42 158.86 158.87 48,594
03/20/2013 161.29 161.85 159.78 161.4 55,108
03/19/2013 161.07 162.71 158.24 160.03 106,672
03/18/2013 159.78 161.47 159 160.95 42,787
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.