Historical Stock Prices

KODK 
$14.72
*  
0.01
0.07%
Get KODK Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading KODK now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 14.6 14.75 14.55 14.72 51,089
09/22/2016 14.61 14.76 14.61 14.73 56,915
09/21/2016 14.38 14.56 14.305 14.51 62,971
09/20/2016 14.79 14.79 14.32 14.33 50,055
09/19/2016 14.47 14.73 14.47 14.68 46,720
09/16/2016 14.41 14.46 14.12 14.44 236,224
09/15/2016 14.37 14.6399 14.26 14.37 65,064
09/14/2016 14.35 14.44 14.01 14.38 69,472
09/13/2016 14.63 14.63 14.225 14.31 81,247
09/12/2016 14.35 14.765 14.21 14.73 79,547
09/09/2016 15.07 15.07 14.28 14.49 119,782
09/08/2016 15.35 15.37 14.9 15.19 157,230
09/07/2016 15.51 15.53 15.37 15.41 97,111
09/06/2016 15.67 15.68 15.34 15.4 268,381
09/02/2016 15.5 15.61 15.37 15.58 102,539
09/01/2016 15.46 15.59 15.2 15.41 94,305
08/31/2016 15.63 15.74 15.48 15.49 55,794
08/30/2016 15.66 15.8 15.56 15.66 84,915
08/29/2016 15.55 15.89 15.46 15.69 213,630
08/26/2016 15.7 15.85 15.5 15.57 60,769
08/25/2016 15.81 15.88 15.54 15.65 116,598
08/24/2016 16 16.16 15.82 15.84 83,970
08/23/2016 16.15 16.37 15.96 16.1 162,813
08/22/2016 15.56 16.05 15.451 16.05 458,209
08/19/2016 15.92 16.05 15.66 15.66 50,953
08/18/2016 15.53 16.005 15.53 15.98 101,029
08/17/2016 15.96 15.96 15.53 15.56 66,398
08/16/2016 15.94 16.15 15.91 15.93 129,244
08/15/2016 15.52 16.19 15.52 15.99 166,727
08/12/2016 16.18 16.6 15.79 15.85 138,631
08/11/2016 16.28 16.52 16.21 16.33 70,234
08/10/2016 16.79 16.79 15.69 16.18 96,994
08/09/2016 16.89 17.1 16.73 16.8 157,050
08/08/2016 16.66 16.93 16.6 16.78 91,335
08/05/2016 16.77 16.93 16.68 16.75 104,311
08/04/2016 16.66 16.84 16.5376 16.6 32,656
08/03/2016 16.63 16.75 16.49 16.71 50,073
08/02/2016 16.87 17 16.6 16.61 104,165
08/01/2016 17.04 17.08 16.83 16.97 90,332
07/29/2016 17.11 17.12 16.77 16.94 96,113
07/28/2016 17.06 17.06 16.61 16.89 121,900
07/27/2016 16.98 17.15 16.84 16.96 95,696
07/26/2016 16.85 17.03 16.55 16.86 77,113
07/25/2016 16.88 17.04 16.7 16.83 65,470
07/22/2016 16.72 17.05 16.61 16.97 90,869
07/21/2016 16.76 17.06 16.68 16.69 59,443
07/20/2016 16.81 17.02 16.645 16.87 44,065
07/19/2016 17.22 17.24 16.8 16.81 51,028
07/18/2016 17.02 17.29 16.97 17.22 78,809
07/15/2016 16.97 17.2 16.9 17.11 93,816
07/14/2016 17.08 17.18 16.91 16.94 91,226
07/13/2016 17.09 17.09 16.64 16.92 60,790
07/12/2016 16.48 17.05 16.48 16.93 189,113
07/11/2016 16.43 16.71 16.29 16.31 112,638
07/08/2016 16.06 16.62 15.9701 16.56 99,989
07/07/2016 15.87 16.34 15.79 15.91 70,964
07/06/2016 15.69 16.04 15.65 15.88 67,609
07/05/2016 16.16 16.16 15.73 15.81 99,108
07/01/2016 16.24 16.69 16.22 16.24 135,710
06/30/2016 16.09 16.15 15.95 16.08 226,765
06/29/2016 15.69 16.03 15.55 16 237,242
06/28/2016 15.37 15.66 15.24 15.48 142,882
06/27/2016 15.98 16.01 15.11 15.29 252,346
06/24/2016 16.01 16.29 15.81 16.18 288,590
06/23/2016 16.18 16.8 16.12 16.74 228,417
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?