NASDAQ Last Sale (NLS) Intraday Trade History:
Coca-Cola Company (The) (KO)

KO 
$40.73
*  
0.02
 negative 
0.05%
Get KO Alerts
*Delayed - data as of Apr. 23, 2014 14:42 ET 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    KO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KO

Coca-Cola Company (The)
NLS Time (ET) NLS Price NLS Share Volume
15:00:56 $ 40.74  100
15:00:56 $ 40.74   400
15:00:56 $ 40.74  127
15:00:56 $ 40.74   473
15:00:56 $ 40.74  100
15:00:56 $ 40.74   100
15:00:56 $ 40.74  100
15:00:56 $ 40.74   100
15:00:56 $ 40.74  500
15:00:56 $ 40.74   400
15:00:56 $ 40.74  181
15:00:56 $ 40.74   154
15:00:56 $ 40.74  100
15:00:56 $ 40.74   600
15:00:56 $ 40.74  146
15:00:56 $ 40.74   173
15:00:56 $ 40.74  100
15:00:56 $ 40.74   100
15:00:56 $ 40.74  100
15:00:56 $ 40.74   500
15:00:56 $ 40.74  200
15:00:56 $ 40.74   100
15:00:56 $ 40.74  100
15:00:56 $ 40.74   100
15:00:56 $ 40.74  100
15:00:56 $ 40.74   300
15:00:53 $ 40.75  400
15:00:49 $ 40.75   100
15:00:42 $ 40.75  200
15:00:38 $ 40.745   110
15:00:34 $ 40.75  200
15:00:33 $ 40.7449   200
15:00:33 $ 40.75  200
15:00:32 $ 40.75   125
15:00:32 $ 40.745  100
15:00:30 $ 40.74   100
15:00:28 $ 40.75  100
15:00:27 $ 40.75   400
15:00:21 $ 40.7425  450
15:00:20 $ 40.74   100
15:00:20 $ 40.74  185
15:00:15 $ 40.75   200
15:00:09 $ 40.75  500
15:00:08 $ 40.745   100
15:00:08 $ 40.74  176
15:00:08 $ 40.74   117
15:00:08 $ 40.745  100
15:00:01 $ 40.75   100
14:59:58 $ 40.745  100
14:59:58 $ 40.745   100