NASDAQ Last Sale (NLS) Intraday Trade History:
Coca-Cola Company (The) (KO)

KO 
$38.9
*  
0.15
0.39%
Get KO Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading KO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KO

Coca-Cola Company (The)

NLS Time (ET) NLS Price NLS Share Volume
18:07:54 $ 38.88  400
18:07:46 $ 38.88   100
18:07:26 $ 38.88  100
18:05:40 $ 38.88   100
18:04:04 $ 38.88  100
18:04:04 $ 38.88   100
18:04:04 $ 38.88  1,500
18:04:04 $ 38.88   100
18:03:54 $ 38.87  475
18:03:54 $ 38.87   300
18:03:54 $ 38.87  300
18:03:54 $ 38.87   100
18:03:54 $ 38.86  100
18:03:54 $ 38.87   1,400
18:03:53 $ 38.86  200
18:03:53 $ 38.86   200
18:03:53 $ 38.86  100
18:03:53 $ 38.86   100
18:03:53 $ 38.855  150
18:03:53 $ 38.855   743
18:03:53 $ 38.86  257
18:03:53 $ 38.86   383
18:03:53 $ 38.86  200
18:03:53 $ 38.86   100
18:02:41 $ 38.855  400
18:02:41 $ 38.855   100
18:02:41 $ 38.855  300
18:02:30 $ 38.855   100
18:02:28 $ 38.86  300
18:01:04 $ 38.865   100
18:00:32 $ 38.865  500
17:59:59 $ 38.86   100
17:59:59 $ 38.86  400
17:59:45 $ 38.865   100
17:59:41 $ 38.865  300
17:58:59 $ 38.87   200
17:58:50 $ 38.87  100
17:58:04 $ 38.86   200
17:58:04 $ 38.86  300
17:58:04 $ 38.86   300
17:58:02 $ 38.86  300
17:58:02 $ 38.86   100
17:58:02 $ 38.85  400
17:57:35 $ 38.85   523
17:57:35 $ 38.84  100
17:57:35 $ 38.84   100
17:57:35 $ 38.85  100
17:57:35 $ 38.85   177
17:57:35 $ 38.85  100
17:57:35 $ 38.84   400