NASDAQ Last Sale (NLS) Intraday Trade History:
Coca-Cola Company (The) (KO)

KO 
$40.72
*  
0.13
 negative 
0.32%
Get KO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KO

Coca-Cola Company (The)
NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 40.71  700
15:59:55 $ 40.71   2,600
15:59:55 $ 40.71  300
15:59:55 $ 40.71   600
15:59:55 $ 40.71  686
15:59:55 $ 40.71   700
15:59:55 $ 40.71  7,000
15:59:55 $ 40.71   100
15:59:55 $ 40.71  400
15:59:54 $ 40.71   400
15:59:54 $ 40.71  100
15:59:54 $ 40.71   100
15:59:54 $ 40.71  600
15:59:54 $ 40.705   169
15:59:53 $ 40.71  200
15:59:53 $ 40.705   972
15:59:53 $ 40.705  100
15:59:53 $ 40.70   130
15:59:53 $ 40.70  408
15:59:53 $ 40.70   209
15:59:53 $ 40.70  865
15:59:53 $ 40.705   100
15:59:53 $ 40.705  100
15:59:53 $ 40.705   100
15:59:53 $ 40.705  100
15:59:53 $ 40.71   117
15:59:53 $ 40.71  116
15:59:53 $ 40.705   100
15:59:53 $ 40.705  100
15:59:52 $ 40.71   100
15:59:52 $ 40.71  250
15:59:52 $ 40.70   100
15:59:52 $ 40.71  400
15:59:52 $ 40.705   100
15:59:52 $ 40.70  100
15:59:52 $ 40.70   306
15:59:52 $ 40.70  135
15:59:52 $ 40.70   300
15:59:52 $ 40.70  100
15:59:52 $ 40.70   100
15:59:52 $ 40.70  100
15:59:51 $ 40.71   200
15:59:51 $ 40.70  100
15:59:51 $ 40.70   100
15:59:50 $ 40.705  100
15:59:50 $ 40.71   100
15:59:50 $ 40.705  100
15:59:50 $ 40.705   100
15:59:50 $ 40.71  100
15:59:50 $ 40.71   300