NASDAQ Last Sale (NLS) Intraday Trade History:
Coca-Cola Company (The) (KO)

KO 
$41.17
*  
0.93
2.21%
Get KO Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading KO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KO

Coca-Cola Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:01:47 $ 41.19  900
16:01:47 $ 41.19   2,700
16:01:47 $ 41.19  100
16:01:47 $ 41.19   2,000
16:01:47 $ 41.19  200
16:01:47 $ 41.19   100
16:01:47 $ 41.19  200
16:01:47 $ 41.19   100
16:01:47 $ 41.18  200
16:01:47 $ 41.18   205
16:01:47 $ 41.18  300
16:01:47 $ 41.18   205
16:01:47 $ 41.18  1,395
16:01:47 $ 41.17   100
16:01:47 $ 41.165  600
16:01:47 $ 41.17   100
16:01:47 $ 41.17  300
16:01:47 $ 41.17   400
16:01:47 $ 41.17  1,000
16:01:47 $ 41.17   200
16:01:47 $ 41.17  100
16:01:47 $ 41.17   100
16:01:46 $ 41.17  100
16:01:46 $ 41.17   497
16:01:46 $ 41.17  100
16:01:46 $ 41.17   103
16:01:46 $ 41.17  100
16:01:46 $ 41.17   600
16:01:46 $ 41.17  100
16:01:46 $ 41.17   100
16:01:46 $ 41.17  300
16:01:46 $ 41.17   358
16:01:46 $ 41.17  100
16:01:46 $ 41.17   100
16:01:46 $ 41.17  410
16:01:46 $ 41.17   200
16:01:46 $ 41.17  256
16:01:46 $ 41.17   308
16:01:46 $ 41.175  900
16:01:46 $ 41.18   300
16:01:46 $ 41.18  239
16:01:46 $ 41.18   139
16:01:46 $ 41.18  461
16:01:46 $ 41.18   100
16:01:46 $ 41.175  900
16:01:46 $ 41.18   100
16:01:46 $ 41.175  100
16:01:46 $ 41.175   100
16:01:46 $ 41.17  500
16:01:46 $ 41.17   200