NASDAQ Last Sale (NLS) Intraday Trade History:
Coca-Cola Company (The) (KO)

KO 
$40.62
*  
0.06
0.15%
Get KO Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading KO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KO

Coca-Cola Company (The)
NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 40.63  200
15:59:49 $ 40.63   100
15:59:49 $ 40.63  140
15:59:49 $ 40.63   200
15:59:49 $ 40.63  300
15:59:49 $ 40.635   1,000
15:59:49 $ 40.635  168
15:59:49 $ 40.635   100
15:59:49 $ 40.635  100
15:59:49 $ 40.635   900
15:59:49 $ 40.63  100
15:59:49 $ 40.6353   100
15:59:49 $ 40.63  100
15:59:49 $ 40.63   100
15:59:49 $ 40.635  132
15:59:48 $ 40.63   100
15:59:48 $ 40.635  113
15:59:48 $ 40.63   100
15:59:48 $ 40.64  178
15:59:48 $ 40.635   100
15:59:48 $ 40.63  100
15:59:47 $ 40.63   100
15:59:47 $ 40.64  200
15:59:47 $ 40.64   100
15:59:47 $ 40.64  100
15:59:47 $ 40.64   200
15:59:47 $ 40.63  100
15:59:46 $ 40.6351   130
15:59:46 $ 40.63  300
15:59:46 $ 40.635   100
15:59:46 $ 40.63  100
15:59:46 $ 40.63   100
15:59:45 $ 40.64  100
15:59:45 $ 40.64   270
15:59:45 $ 40.64  141
15:59:45 $ 40.64   155
15:59:45 $ 40.64  160
15:59:45 $ 40.64   200
15:59:44 $ 40.64  100
15:59:44 $ 40.63   100
15:59:43 $ 40.63  100
15:59:43 $ 40.63   100
15:59:43 $ 40.63  100
15:59:43 $ 40.63   100
15:59:42 $ 40.635  100
15:59:42 $ 40.64   156
15:59:41 $ 40.64  270
15:59:41 $ 40.64   660
15:59:41 $ 40.63  500
15:59:40 $ 40.64   130