NASDAQ Last Sale (NLS) Intraday Trade History:
Coca-Cola Company (The) (KO)

KO 
$42.271
*  
0.321
0.77%
Get KO Alerts
*Delayed - data as of Dec. 22, 2014 14:18 ET  -  Find a broker to begin trading KO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    KO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KO

Coca-Cola Company (The)
NLS Time (ET) NLS Price NLS Share Volume
14:38:26 $ 42.21  100
14:38:19 $ 42.21   100
14:38:10 $ 42.21  100
14:38:10 $ 42.21   500
14:38:02 $ 42.22  100
14:38:01 $ 42.2182   190
14:37:50 $ 42.23  100
14:37:48 $ 42.24   400
14:37:44 $ 42.2402  100
14:37:44 $ 42.245   100
14:37:43 $ 42.2466  100
14:37:38 $ 42.25   160
14:37:34 $ 42.2434  150
14:37:26 $ 42.25   100
14:37:26 $ 42.25  500
14:37:25 $ 42.25   100
14:37:20 $ 42.24  100
14:36:59 $ 42.2434   105
14:36:52 $ 42.25  100
14:36:52 $ 42.25   100
14:36:51 $ 42.25  100
14:36:51 $ 42.25   100
14:36:51 $ 42.25  100
14:36:51 $ 42.26   100
14:36:51 $ 42.26  100
14:36:51 $ 42.26   200
14:36:51 $ 42.26  100
14:36:51 $ 42.26   100
14:36:51 $ 42.26  100
14:36:51 $ 42.26   100
14:36:51 $ 42.26  100
14:36:51 $ 42.26   300
14:36:51 $ 42.26  100
14:36:51 $ 42.26   100
14:36:51 $ 42.26  100
14:36:51 $ 42.26   100
14:36:51 $ 42.26  200
14:36:51 $ 42.26   200
14:36:51 $ 42.26  100
14:36:51 $ 42.26   100
14:36:51 $ 42.25  100
14:36:51 $ 42.25   1,034
14:36:51 $ 42.25  100
14:36:51 $ 42.25   100
14:36:51 $ 42.25  100
14:36:51 $ 42.25   100
14:36:51 $ 42.25  100
14:36:51 $ 42.25   100
14:36:51 $ 42.25  100
14:36:51 $ 42.25   100