NASDAQ Last Sale (NLS) Intraday Trade History:
Coca-Cola Company (The) (KO)

KO 
$42.44
*  
0.09
0.21%
Get KO Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading KO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KO

Coca-Cola Company (The)

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 42.4354  170
15:59:59 $ 42.4301   100
15:59:58 $ 42.44  1,600
15:59:58 $ 42.44   300
15:59:58 $ 42.44  100
15:59:58 $ 42.45   169
15:59:58 $ 42.44  700
15:59:58 $ 42.44   1,600
15:59:58 $ 42.44  300
15:59:58 $ 42.44   900
15:59:58 $ 42.43  114
15:59:58 $ 42.43   686
15:59:58 $ 42.43  400
15:59:58 $ 42.44   800
15:59:57 $ 42.43  100
15:59:55 $ 42.44   700
15:59:55 $ 42.44  284
15:59:55 $ 42.44   300
15:59:55 $ 42.43  100
15:59:55 $ 42.44   800
15:59:55 $ 42.44  100
15:59:55 $ 42.44   200
15:59:55 $ 42.43  146
15:59:53 $ 42.43   100
15:59:52 $ 42.43  800
15:59:50 $ 42.43   100
15:59:50 $ 42.43  459
15:59:49 $ 42.43   200
15:59:49 $ 42.43  100
15:59:49 $ 42.425   700
15:59:49 $ 42.425  700
15:59:48 $ 42.425   100
15:59:48 $ 42.42  100
15:59:48 $ 42.42   100
15:59:45 $ 42.41  100
15:59:44 $ 42.415   200
15:59:44 $ 42.41  100
15:59:44 $ 42.415   106
15:59:42 $ 42.41  200
15:59:42 $ 42.41   200
15:59:42 $ 42.41  100
15:59:42 $ 42.40   100
15:59:42 $ 42.405  200
15:59:41 $ 42.395   100
15:59:41 $ 42.395  370
15:59:41 $ 42.40   600
15:59:41 $ 42.40  100
15:59:40 $ 42.395   200
15:59:40 $ 42.40  300
15:59:40 $ 42.39   700