NASDAQ Last Sale (NLS) Intraday Trade History:
Coca-Cola Company (The) (KO)

KO 
$44.29
*  
0.14
0.32%
Get KO Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading KO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KO

Coca-Cola Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 44.29  119
16:08:06 $ 44.29   119
16:08:06 $ 44.29  119
16:08:06 $ 44.29   119
16:08:06 $ 44.29  119
16:08:06 $ 44.29   100
16:08:06 $ 44.29  119
16:08:06 $ 44.29   200
16:08:06 $ 44.29  300
16:08:06 $ 44.29   300
16:08:06 $ 44.29  400
16:08:06 $ 44.29   800
16:08:06 $ 44.29  2,024
16:08:05 $ 44.295   100
16:08:05 $ 44.295  125
16:08:05 $ 44.295   375
16:08:04 $ 44.30  100
16:08:04 $ 44.30   100
16:08:03 $ 44.30  500
16:08:03 $ 44.30   300
16:08:03 $ 44.30  100
16:08:03 $ 44.30   300
16:08:03 $ 44.305  200
16:08:03 $ 44.305   200
16:08:02 $ 44.30  100
16:08:02 $ 44.30   191
16:08:02 $ 44.30  200
16:08:02 $ 44.30   126
16:08:02 $ 44.30  100
16:08:02 $ 44.30   200
16:08:02 $ 44.30  200
16:08:02 $ 44.295   200
16:08:02 $ 44.295  200
16:08:02 $ 44.30   100
16:08:02 $ 44.295  100
16:08:02 $ 44.295   100
16:08:02 $ 44.30  200
16:08:02 $ 44.30   200
16:08:02 $ 44.30  100
16:08:02 $ 44.30   700
16:08:02 $ 44.30  200
16:08:02 $ 44.30   100
16:08:02 $ 44.30  200
16:08:02 $ 44.30   300
16:08:02 $ 44.30  200
16:08:02 $ 44.30   200
16:08:02 $ 44.30  800
16:08:02 $ 44.30   132
16:08:02 $ 44.30  168
16:08:02 $ 44.30   115