NASDAQ Last Sale (NLS) Intraday Trade History:
Coca-Cola Company (The) (KO)

KO 
$44.5
*  
0.25
0.56%
Get KO Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading KO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KO

Coca-Cola Company (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 44.50  99
15:59:59 $ 44.50   543
15:59:59 $ 44.50  100
15:59:59 $ 44.50   100
15:59:59 $ 44.50  2,000
15:59:59 $ 44.50   1,400
15:59:59 $ 44.50  600
15:59:59 $ 44.50   300
15:59:58 $ 44.50  600
15:59:58 $ 44.50   239
15:59:57 $ 44.49  100
15:59:56 $ 44.50   200
15:59:56 $ 44.4938  1,034
15:59:56 $ 44.49   127
15:59:55 $ 44.50  273
15:59:55 $ 44.50   200
15:59:55 $ 44.50  100
15:59:55 $ 44.50   100
15:59:55 $ 44.50  200
15:59:54 $ 44.49   200
15:59:54 $ 44.4901  100
15:59:52 $ 44.495   100
15:59:52 $ 44.49  167
15:59:52 $ 44.49   100
15:59:51 $ 44.50  400
15:59:51 $ 44.50   100
15:59:51 $ 44.50  100
15:59:50 $ 44.50   900
15:59:50 $ 44.50  100
15:59:50 $ 44.50   300
15:59:50 $ 44.50  100
15:59:50 $ 44.50   100
15:59:50 $ 44.49  910
15:59:50 $ 44.49   350
15:59:49 $ 44.493  400
15:59:49 $ 44.50   300
15:59:49 $ 44.50  100
15:59:48 $ 44.495   100
15:59:48 $ 44.50  100
15:59:48 $ 44.50   200
15:59:48 $ 44.50  200
15:59:48 $ 44.50   100
15:59:47 $ 44.495  300
15:59:47 $ 44.50   200
15:59:46 $ 44.50  100
15:59:46 $ 44.50   100
15:59:46 $ 44.50  200
15:59:46 $ 44.495   100
15:59:45 $ 44.495  100
15:59:45 $ 44.495   400