Home > Quotes > KO > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Coca-Cola Company (The) (KO)

KO 
$42.25
*  
0.09
  negative  
0.21%
Get KO Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    KO After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KO
Coca-Cola Company (The)
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 42.25  662
15:59:59  $ 42.25   500
15:59:59  $ 42.25  662
15:59:59  $ 42.245   200
15:59:59  $ 42.25  618
15:59:59  $ 42.25   600
15:59:59  $ 42.25  400
15:59:59  $ 42.25   600
15:59:59  $ 42.25  800
15:59:59  $ 42.25   200
15:59:59  $ 42.25  700
15:59:59  $ 42.25   600
15:59:59  $ 42.25  300
15:59:59  $ 42.25   1,200
15:59:59  $ 42.25  1,200
15:59:59  $ 42.25   100
15:59:58  $ 42.25  130
15:59:58  $ 42.25   100
15:59:58  $ 42.25  100
15:59:58  $ 42.25   100
15:59:57  $ 42.243  400
15:59:57  $ 42.25   200
15:59:57  $ 42.2401  250
15:59:56  $ 42.25   100
15:59:56  $ 42.25  100
15:59:56  $ 42.25   127
15:59:55  $ 42.25  125
15:59:53  $ 42.25   100
15:59:53  $ 42.25  100
15:59:51  $ 42.24   100
15:59:50  $ 42.24  100
15:59:50  $ 42.25   100
15:59:49  $ 42.25  100
15:59:49  $ 42.25   200
15:59:49  $ 42.25  300
15:59:49  $ 42.25   100
15:59:49  $ 42.25  500
15:59:49  $ 42.25   400
15:59:48  $ 42.25  100
15:59:48  $ 42.2499   200
15:59:48  $ 42.25  200
15:59:48  $ 42.24   200
15:59:48  $ 42.24  200
15:59:48  $ 42.25   100
15:59:47  $ 42.25  100
15:59:47  $ 42.25   111
15:59:47  $ 42.25  100
15:59:46  $ 42.25   189
15:59:46  $ 42.25  100
15:59:45  $ 42.24   200