Home > Quotes > KO > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Coca-Cola Company (The) (KO)

KO 
$40.41
*  
0.52
  negative  
1.27%
Get KO Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KO
Coca-Cola Company (The)
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 40.41  200
15:59:59  $ 40.42   255
15:59:59  $ 40.42  100
15:59:58  $ 40.41   200
15:59:57  $ 40.4199  200
15:59:55  $ 40.41   100
15:59:55  $ 40.41  400
15:59:55  $ 40.41   100
15:59:53  $ 40.4199  100
15:59:52  $ 40.41   167
15:59:52  $ 40.41  100
15:59:52  $ 40.41   100
15:59:50  $ 40.4101  100
15:59:50  $ 40.4101   100
15:59:50  $ 40.42  200
15:59:50  $ 40.42   200
15:59:50  $ 40.41  100
15:59:50  $ 40.41   100
15:59:50  $ 40.41  200
15:59:50  $ 40.41   200
15:59:50  $ 40.41  100
15:59:49  $ 40.42   100
15:59:49  $ 40.43  100
15:59:49  $ 40.43   100
15:59:49  $ 40.43  100
15:59:49  $ 40.43   300
15:59:49  $ 40.43  300
15:59:49  $ 40.43   100
15:59:49  $ 40.42  400
15:59:49  $ 40.42   100
15:59:49  $ 40.42  100
15:59:49  $ 40.42   100
15:59:47  $ 40.42  100
15:59:47  $ 40.42   100
15:59:47  $ 40.43  300
15:59:47  $ 40.43   100
15:59:47  $ 40.43  400
15:59:47  $ 40.43   100
15:59:46  $ 40.43  100
15:59:46  $ 40.4201   1,500
15:59:46  $ 40.42  100
15:59:46  $ 40.42   100
15:59:45  $ 40.42  100
15:59:45  $ 40.42   100
15:59:45  $ 40.42  100
15:59:45  $ 40.425   100
15:59:45  $ 40.42  207
15:59:45  $ 40.42   100
15:59:45  $ 40.42  100
15:59:45  $ 40.427   100