Coca-Cola Company (The) (KO) Option Chain

KO 
$40.72
*  
0.13
 negative 
0.32%
Get KO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


KO Options:  Type:

Option Chain for Coca-Cola Company (The) ( KO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 3.55 0.11 1629 1955 KO 37.00 Apr 19, 2014 0.01 0 8058
Apr 19, 2014 2.88 55 KO 37.50 Apr 19, 2014 0.01 2 349
Apr 19, 2014 2.60 0.06 54 6632 KO 38.00 Apr 19, 2014 0.01 6 11712
Apr 19, 2014 2.05 -0.03 35 1252 KO 38.50 Apr 19, 2014 0.01 5 4034
Apr 19, 2014 1.67 0.08 73 16151 KO 39.00 Apr 19, 2014 0.02 5 10176
Apr 19, 2014 1.09 8 2506 KO 39.50 Apr 19, 2014 0.01 7 520
Apr 19, 2014 0.59 -0.01 194 13181 KO 40.00 Apr 19, 2014 0.02 44 3765
Apr 19, 2014 0.09 -0.08 104 3891 KO 40.50 Apr 19, 2014 0.05 -0.05 59 1024
Apr 19, 2014 0.01 52 1672 KO 41.00 Apr 19, 2014 0.40 -0.17 10 233
Apr 19, 2014 0.02 0 2 KO 41.50 Apr 19, 2014 0
Apr 19, 2014 0.01 0 480 KO 42.00 Apr 19, 2014 3.65 0 17
Apr 19, 2014 0 KO 42.50 Apr 19, 2014 0
Apr 19, 2014 0.01 0 31 KO 43.00 Apr 19, 2014 4.22 0 0
Apr 19, 2014 0 KO 43.50 Apr 19, 2014 0
Apr 19, 2014 0.04 0 17 KO 44.00 Apr 19, 2014 0
Apr 19, 2014 0 KO 44.50 Apr 19, 2014 0
Apr 25, 2014 3.40 0.75 44 6 KO 37.00 Apr 25, 2014 0.02 0 281
Apr 25, 2014 2.71 0 82 KO 37.50 Apr 25, 2014 0.01 -0.01 40 390
Apr 25, 2014 2.40 0.09 15 1936 KO 38.00 Apr 25, 2014 0.02 10 786
Apr 25, 2014 1.99 -0.01 0 934 KO 38.50 Apr 25, 2014 0.04 0.03 0 813
Apr 25, 2014 1.60 0.02 2 2306 KO 39.00 Apr 25, 2014 0.03 -0.02 1 904
Apr 25, 2014 0.93 0.04 7 2836 KO 39.50 Apr 25, 2014 0.04 -0.05 2 767
Apr 25, 2014 0.63 0.03 25 1777 KO 40.00 Apr 25, 2014 0.16 0.04 3 771
Apr 25, 2014 0.20 -0.13 10 1547 KO 40.50 Apr 25, 2014 0.18 -0.09 121 300
Apr 25, 2014 0.12 -0.02 24 509 KO 41.00 Apr 25, 2014 0.50 -0.08 30 105
Apr 25, 2014 0.02 -0.02 30 392 KO 41.50 Apr 25, 2014 0
Apr 25, 2014 0 KO 42.00 Apr 25, 2014 1.63 44
Apr 25, 2014 0 KO 42.50 Apr 25, 2014 0
Apr 25, 2014 0.02 0 35 KO 43.00 Apr 25, 2014 2.80 0 2
Apr 25, 2014 0 KO 43.50 Apr 25, 2014 0
Apr 25, 2014 0 KO 44.00 Apr 25, 2014 0
Apr 25, 2014 0 KO 44.50 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.