Coca-Cola Company (The) (KO) Option Chain

KO 
$41.6
*  
0.50
1.19%
Get KO Alerts
*Delayed - data as of Jan. 30, 2015 12:34 ET  -  Find a broker to begin trading KO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    KO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


KO Options:  Type:

Option Chain for Coca-Cola Company (The) ( KO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 3.25 0 0 KO 37.5 Jan 23, 2015 0
Jan 23, 2015 3.05 0 0 KO 38 Jan 23, 2015 0.02 0 276
Jan 23, 2015 0 KO 38.5 Jan 23, 2015 0.05 0 219
Jan 23, 2015 3.90 0 0 KO 39 Jan 23, 2015 0.06 0 95
Jan 23, 2015 1.81 0 0 KO 39.5 Jan 23, 2015 0.20 0 50
Jan 23, 2015 3.40 0 0 KO 40 Jan 23, 2015 0.01 0 209
Jan 23, 2015 1.75 0 0 KO 40.5 Jan 23, 2015 0.02 0 516
Jan 23, 2015 2.10 0 0 KO 41 Jan 23, 2015 0.01 0 293
Jan 23, 2015 2.09 0 0 KO 41.5 Jan 23, 2015 0.01 0 129
Jan 23, 2015 1.34 0 0 KO 42 Jan 23, 2015 0.01 0 1675
Jan 23, 2015 1.17 0 0 KO 42.5 Jan 23, 2015 0.04 0 362
Jan 23, 2015 0.51 0 0 KO 43 Jan 23, 2015 0.01 0 664
Jan 23, 2015 0.08 0 1752 KO 43.5 Jan 23, 2015 0.06 0 0
Jan 23, 2015 0.02 0 994 KO 44 Jan 23, 2015 0.49 0 0
Jan 23, 2015 0.16 0 974 KO 44.5 Jan 23, 2015 1.03 0 0
Jan 23, 2015 0.01 0 62 KO 45 Jan 23, 2015 0
Jan 23, 2015 0.34 0 10 KO 45.5 Jan 23, 2015 0
Jan 30, 2015 3.90 4.50 0 KO 37.5 Jan 30, 2015 0.19 0.13 0 29
Jan 30, 2015 5.61 3.40 4.00 0 1 KO 38 Jan 30, 2015 0.07 0.13 0 31
Jan 30, 2015 2.67 2.88 3.50 0 0 KO 38.5 Jan 30, 2015 0.16 0.13 0 79
Jan 30, 2015 2.43 3.00 0 KO 39 Jan 30, 2015 0.01 0.13 0 64
Jan 30, 2015 1.85 1.94 2.50 0 18 KO 39.5 Jan 30, 2015 0.04 0.13 0 3
Jan 30, 2015 1.60 1.44 1.99 0 50 KO 40 Jan 30, 2015 0.05 0.03 0.01 6 101
Jan 30, 2015 1.29 0.91 1.49 0 47 KO 40.5 Jan 30, 2015 0.09 0.03 0 106
Jan 30, 2015 2.42 0.45 1.00 0 56 KO 41 Jan 30, 2015 0.01 -0.06 0.10 1 63
Jan 30, 2015 0.82 0.12 0.52 0 93 KO 41.5 Jan 30, 2015 0.10 0.05 0.03 0.06 168 551
Jan 30, 2015 0.15 -0.05 0.25 6 392 KO 42 Jan 30, 2015 0.39 0.27 0.37 0.42 205 406
Jan 30, 2015 0.07 0.13 0 868 KO 42.5 Jan 30, 2015 0.85 0.52 0.81 0.94 36 270
Jan 30, 2015 0.01 -0.01 0.01 18 431 KO 43 Jan 30, 2015 1.43 0.43 1.29 1.46 11 300
Jan 30, 2015 0.02 0.13 0 1810 KO 43.5 Jan 30, 2015 2.00 0.30 1.81 2.05 3 238
Jan 30, 2015 0.02 0.13 13 856 KO 44 Jan 30, 2015 2.31 2.04 2.59 0 205
Jan 30, 2015 0.01 0.13 0 118 KO 44.5 Jan 30, 2015 2.68 2.52 3.10 0 29
Jan 30, 2015 0.02 0.05 0 537 KO 45 Jan 30, 2015 2.89 3.00 3.60 0 2
Jan 30, 2015 0.09 0.13 0 28 KO 45.5 Jan 30, 2015 3.35 3.50 4.10 0 14

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.