Coca-Cola Company (The) (KO) Option Chain

KO 
$44.63
*  
0.05
0.11%
Get KO Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading KO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    KO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

KO Options: Type:

Option Chain for Coca-Cola Company (The) (KO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 22, 2016 0 KO 40.5 Apr 22, 2016 0
Apr 22, 2016 0 KO 41 Apr 22, 2016 0.03 0 3
Apr 22, 2016 1.56 0 4 KO 41.5 Apr 22, 2016 0.04 0 122
Apr 22, 2016 1.25 0 20 KO 42 Apr 22, 2016 0.02 0 134
Apr 22, 2016 1.70 0 31 KO 42.5 Apr 22, 2016 0.01 0 227
Apr 22, 2016 1.60 0 1722 KO 43 Apr 22, 2016 0.03 0 1288
Apr 22, 2016 1.10 0 1701 KO 43.5 Apr 22, 2016 0.01 0 793
Apr 22, 2016 0.59 0 2998 KO 44 Apr 22, 2016 0.01 0 1419
Apr 22, 2016 0.17 0 975 KO 44.5 Apr 22, 2016 0.03 0 1395
Apr 22, 2016 0.01 0 4786 KO 45 Apr 22, 2016 0.37 0 3823
Apr 22, 2016 0.01 0 2908 KO 45.5 Apr 22, 2016 0.86 0 1788
Apr 22, 2016 0.01 0 2428 KO 46 Apr 22, 2016 1.44 0 940
Apr 22, 2016 0.01 0 11582 KO 46.5 Apr 22, 2016 2.13 0 1553
Apr 22, 2016 0.01 0 9011 KO 47 Apr 22, 2016 2.36 0 29
Apr 22, 2016 0.03 0 997 KO 47.5 Apr 22, 2016 2.38 0 58
Apr 22, 2016 0.01 0 3555 KO 48 Apr 22, 2016 3.47 0 9
Apr 22, 2016 0.01 0 374 KO 48.5 Apr 22, 2016 0
Apr 22, 2016 0.02 0 13 KO 49 Apr 22, 2016 0
Apr 29, 2016 3.90 4.50 0 KO 40.5 Apr 29, 2016 0.08 0.08 0 19
Apr 29, 2016 2.96 3.95 0 KO 41 Apr 29, 2016 0.07 0
Apr 29, 2016 2.92 3.45 0 KO 41.5 Apr 29, 2016 0.04 0.07 0 74
Apr 29, 2016 2.80 -0.09 2.44 2.97 1 8 KO 42 Apr 29, 2016 0.03 0.08 0 150
Apr 29, 2016 2.04 1.92 2.43 0 92 KO 42.5 Apr 29, 2016 0.01 0.08 0 224
Apr 29, 2016 1.62 0.02 1.50 1.93 1 257 KO 43 Apr 29, 2016 0.01 0.04 0 613
Apr 29, 2016 1.22 0.07 1.02 1.32 29 779 KO 43.5 Apr 29, 2016 0.05 0.02 0 2569
Apr 29, 2016 0.59 -0.11 0.54 0.72 102 618 KO 44 Apr 29, 2016 0.02 -0.02 0.02 0.05 37 3528
Apr 29, 2016 0.26 -0.10 0.20 0.28 258 1052 KO 44.5 Apr 29, 2016 0.14 -0.06 0.08 0.13 124 534
Apr 29, 2016 0.04 -0.06 0.02 0.06 175 2053 KO 45 Apr 29, 2016 0.24 -0.24 0.35 0.52 56 1723
Apr 29, 2016 0.01 -0.03 0.02 29 1566 KO 45.5 Apr 29, 2016 0.95 0.75 0.99 0 483
Apr 29, 2016 0.01 -0.06 0.01 1 377 KO 46 Apr 29, 2016 1.34 1.08 1.49 0 397
Apr 29, 2016 0.02 0.02 0 3184 KO 46.5 Apr 29, 2016 1.83 -0.07 1.81 2.00 10 210
Apr 29, 2016 0.01 0.04 0 950 KO 47 Apr 29, 2016 2.40 2.01 2.50 0 30
Apr 29, 2016 0.06 0.04 0 305 KO 47.5 Apr 29, 2016 3.20 2.56 3.00 0 9
Apr 29, 2016 0.05 0.04 0.04 10 568 KO 48 Apr 29, 2016 3.00 3.60 0
Apr 29, 2016 0.02 0.08 0 200 KO 48.5 Apr 29, 2016 3.50 4.10 0
Apr 29, 2016 0.08 0 KO 49 Apr 29, 2016 4.05 4.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.