Coca-Cola Company (The) (KO) After Hours Trading

KO 
$41.20
*  
0.03
0.07%
Get KO Alerts
*Delayed - data as of 01/30/2015 19:47 -  Find a broker to begin trading KO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
KO
Jan. 29, 2015 Market Close: $ 41.17
After Hours Volume: After Hours High: After Hours Low:
1,812,933 $ 41.5641
(16:19:46 PM)
$ 41.15
(17:02:56 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:47 $ 41.20  1,000
19:07 $ 41.20  10
18:08 $ 41.17  8,678
18:05 $ 41.17  13,717
17:51 $ 41.17  44,380 - Cancelled Trade
17:47 $ 41.17  44,380
17:23 $ 41.20  100
17:21 $ 41.20  300
17:18 $ 41.20  20
17:02 $ 41.15 Low 30
17:02 $ 41.15 Low 1,900
17:02 $ 41.15 Low 5,000
16:48 $ 41.15  2,000
16:42 $ 41.15  300
16:42 $ 41.15  60
16:42 $ 41.16  10
16:42 $ 41.16  490
16:42 $ 41.16  210
16:35 $ 41.16  189
16:34 $ 41.16  101
16:34 $ 41.17  99
16:28 $ 41.1659  9,073
16:28 $ 41.1659  24,352
16:27 $ 41.17  17,333
16:26 $ 41.2843  493
16:26 $ 41.2611  64
16:25 $ 41.17  7,293
16:22 $ 41.174  1,700
16:19 $ 41.1782  4,300
16:19 $ 41.5641 High 8,200
16:19 $ 41.17  16,599
16:19 $ 41.17  10,623
16:19 $ 41.17  17,074
16:19 $ 41.17  8,449
16:17 $ 41.168  6,796
16:14 $ 41.1719  348
16:14 $ 41.1719  46,230
16:14 $ 41.1719  259
16:13 $ 41.1719  72,015
16:13 $ 41.1681  208
16:13 $ 41.17  1
16:11 $ 41.413  200
16:11 $ 41.413  6,400
16:11 $ 41.17  149,208
16:08 $ 41.4678  10,400
16:04 $ 41.17  172,853
16:03 $ 41.17  387,500
16:03 $ 41.17  4,405
16:03 $ 41.17  730
16:03 $ 41.17  480


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for KO

 Subscribe

Research Brokers before you trade

Want to trade FX?