Coca-Cola Company (The) (KO) After Hours Trading

KO 
$41.72
*  
unch
Get KO Alerts
*Delayed - data as of 08/29/2014 18:29 -  Find a broker to begin trading KO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
KO
Aug. 28, 2014 Market Close: $ 41.72
After Hours Volume: After Hours High: After Hours Low:
558,078 $ 41.85
(16:11:02 PM)
$ 41.64
(16:07:35 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:29 $ 41.72  18,122
16:47 $ 41.72  100
16:47 $ 41.72  300
16:47 $ 41.72  400
16:28 $ 41.6783  210
16:28 $ 41.6783  45
16:24 $ 41.7283  18,300
16:23 $ 41.72  3,984
16:21 $ 41.7149  58,145
16:21 $ 41.7235  1,700
16:18 $ 41.7188  3,830
16:14 $ 41.7225  69,900
16:12 $ 41.72  349
16:11 $ 41.641  100
16:11 $ 41.641  500
16:11 $ 41.85 High 900
16:10 $ 41.85  100
16:10 $ 41.77  100
16:10 $ 41.76  700
16:10 $ 41.7185  4,216
16:09 $ 41.72  1,084
16:09 $ 41.718  162
16:09 $ 41.722  3,093
16:07 $ 41.64 Low 5
16:06 $ 41.74  46,765
16:00 $ 41.72  1,911
16:00 $ 41.72  4,220
16:00 $ 41.72  165,768
16:00 $ 41.72  3,248
16:00 $ 41.72  139,611
16:00 $ 41.72  337
16:00 $ 41.72  6,170
16:00 $ 41.72  3
16:00 $ 41.7178  900
16:00 $ 41.7178  2,500


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for KO

 Subscribe

Research Brokers before you trade

Want to trade FX?