Coca-Cola Company (The) (KO) After Hours Trading

KO 
$41.65
*  
0.13
0.31%
Get KO Alerts
*Delayed - data as of 03/06/2015 18:15 -  Find a broker to begin trading KO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
KO
Mar. 6, 2015 Market Close: $ 41.52
After Hours Volume: After Hours High: After Hours Low:
170,884 $ 41.7975
(16:14:12 PM)
$ 41.456
(16:10:59 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:15 $ 41.65  15
17:53 $ 41.65  100
17:51 $ 41.65  50
17:20 $ 41.67  100
17:19 $ 41.62  200
17:13 $ 41.52  10,125
17:13 $ 41.52  24,791
17:11 $ 41.62  100
17:10 $ 41.62  300
17:10 $ 41.62  400
17:08 $ 41.63  400
17:04 $ 41.62  1,285
17:03 $ 41.62  1,300
17:03 $ 41.62  15
17:02 $ 41.62  400
16:35 $ 41.52  15,681
16:32 $ 41.69  300
16:32 $ 41.68  100
16:32 $ 41.5415  141
16:32 $ 41.512  5
16:32 $ 41.5415  238
16:32 $ 41.6723  2,400
16:29 $ 41.52  18,607
16:27 $ 41.58  100
16:16 $ 41.58  25
16:16 $ 41.55  75
16:14 $ 41.7975 High 15,000
16:11 $ 41.55  25
16:11 $ 41.52  1,292
16:11 $ 41.52  2,055
16:11 $ 41.649  18,500
16:10 $ 41.456 Low 4,741
16:09 $ 41.6505  270
16:05 $ 41.6615  6,500
16:00 $ 41.52  164
16:00 $ 41.52  3,528
16:00 $ 41.52  295
16:00 $ 41.52  1,067
16:00 $ 41.52  1,696
16:00 $ 41.52  10,116
16:00 $ 41.52  1,700
16:00 $ 41.52  1,190
16:00 $ 41.52  4,300
16:00 $ 41.52  400
16:00 $ 41.52  892
16:00 $ 41.482  7,300
16:00 $ 41.4867  100
16:00 $ 41.4867  9,900
16:00 $ 41.52  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for KO

 Subscribe

Research Brokers before you trade

Want to trade FX?