Knight Transportation, Inc. Historical Stock Prices

KNX 
$32.97
*  
0.42
1.29%
Get KNX Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading KNX now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  33  33.10  32.56  32.97 650,905
12/18/2014 32.98 33.1 32.56 32.97 648,462
12/17/2014 32.19 32.56 31.32 32.55 457,132
12/16/2014 32.33 32.63 32.07 32.13 462,232
12/15/2014 32.29 32.78 31.97 32.28 563,123
12/12/2014 31.46 32.7 31.46 32.11 563,051
12/11/2014 31.56 32.13 31.56 31.83 754,644
12/10/2014 31.69 31.92 31.25 31.29 971,815
12/09/2014 31.73 31.86 30.64 31.83 1,387,831
12/08/2014 32.47 32.675 32.06 32.13 577,262
12/05/2014 32.74 32.865 32.375 32.5 492,608
12/04/2014 32.72 32.89 32.46 32.67 519,367
12/03/2014 33.02 33.33 32.63 32.76 587,801
12/02/2014 32.83 33.21 32.81 32.95 936,290
12/01/2014 33.27 33.48 32.79 32.81 739,065
11/28/2014 32.99 33.845 32.97 33.27 627,443
11/26/2014 32.95 33.1435 32.67 32.8 422,478
11/25/2014 32.75 33.1 32.58 32.95 464,817
11/24/2014 32.1 32.78 31.97 32.75 741,164
11/21/2014 32.16 32.1899 31.6108 31.89 586,593
11/20/2014 30.79 31.79 30.68 31.79 780,223
11/19/2014 30.97 30.985 30.59 30.95 805,618
11/18/2014 30.74 31.1 30.67 30.98 1,047,649
11/17/2014 30.85 30.85 30.52 30.66 379,249
11/14/2014 31.69 31.7 30.71 30.82 605,925
11/13/2014 31.1 31.81 30.95 31.68 1,150,843
11/12/2014 30.38 31.085 30.116 31.01 724,412
11/11/2014 29.82 30.52 29.51 30.39 1,194,718
11/10/2014 29.53 29.91 29.44 29.84 512,923
11/07/2014 29.84 30.25 29.355 29.55 961,235
11/06/2014 29.33 29.86 29.23 29.84 496,877
11/05/2014 29.78 29.99 29.18 29.23 483,599
11/04/2014 29.43 30.12 29.43 29.76 723,099
11/03/2014 29.35 29.61 29.18 29.36 658,677
10/31/2014 29.33 29.46 29.14 29.26 706,626
10/30/2014 28.72 29.01 28.46 28.86 628,791
10/29/2014 28.76 29.39 28.56 28.83 786,109
10/28/2014 28.26 28.73 28.19 28.7 866,599
10/27/2014 27.25 28.21 27.02 28.16 1,573,793
10/24/2014 28.46 28.46 27.355 27.36 1,429,395
10/23/2014 28.5 28.6 27.95 28.18 1,581,896
10/22/2014 30.51 30.51 27.63 27.75 1,888,684
10/21/2014 28.08 28.92 28 28.76 1,297,305
10/20/2014 26.88 27.77 26.73 27.69 868,491
10/17/2014 27.1 27.27 26.71 26.91 682,896
10/16/2014 26.24 26.93 26.07 26.9 1,021,316
10/15/2014 25.96 26.78 25.56 26.64 702,788
10/14/2014 26 26.69 25.89 26.28 1,062,158
10/13/2014 26.54 26.6 25.5 25.8 1,044,212
10/10/2014 26.61 27.06 26.42 26.43 1,248,468
10/09/2014 27.39 27.5 26.68 26.69 467,916
10/08/2014 27.13 27.41 26.61 27.35 792,990
10/07/2014 27.68 27.68 27.19 27.23 451,761
10/06/2014 28.3 28.36 27.68 27.76 368,902
10/03/2014 28.16 28.5 28.06 28.15 560,224
10/02/2014 27.13 27.93 27.08 27.89 884,242
10/01/2014 27.28 27.57 26.85 27.09 1,461,166
09/30/2014 27.16 27.67 26.97 27.39 787,514
09/29/2014 26.82 27.29 26.76 27.25 864,391
09/26/2014 26.84 27.09 26.82 27.01 384,781
09/25/2014 26.98 27.03 26.51 26.75 746,043
09/24/2014 27.09 27.195 26.96 27.05 870,256
09/23/2014 27.08 27.35 27.04 27.08 850,838
09/22/2014 26.99 27.18 26.88 27.14 872,379
09/19/2014 27.21 27.49 26.83 27.06 817,655
09/18/2014 26.7 27.185 26.664 27.15 559,102
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?