Historical Stock Prices

KNX 
$24.43
*  
0.17
 negative 
0.7%
Get KNX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 24.26 24.61 24.2 24.43 944,863
04/16/2014 24.58 24.59 24.05 24.26 779,777
04/15/2014 23.99 24.58 23.99 24.4 1,645,968
04/14/2014 23.5 24.07 23.5 23.9 1,133,915
04/11/2014 23.15 23.42 22.955 23.08 763,237
04/10/2014 23.67 23.69 23.08 23.25 617,392
04/09/2014 22.89 23.85 22.822 23.68 771,164
04/08/2014 22.6 22.96 22.38 22.75 652,502
04/07/2014 23.08 23.13 22.705 22.73 759,551
04/04/2014 23.57 23.58 23.05 23.2 559,827
04/03/2014 23.51 23.59 23.33 23.42 456,284
04/02/2014 23.5 23.745 23.36 23.46 578,678
04/01/2014 23.31 23.47 23.16 23.45 460,139
03/31/2014 22.37 23.54 22.25 23.13 1,194,719
03/28/2014 21.62 22 21.62 21.8 666,559
03/27/2014 21.72 21.98 21.67 21.71 407,463
03/26/2014 22.47 22.5 21.7 21.73 794,990
03/25/2014 22.49 22.62 22.29 22.35 607,861
03/24/2014 22.77 22.81 22.3 22.47 402,753
03/21/2014 22.34 22.81 22.34 22.72 686,771
03/20/2014 22.48 22.5 22.12 22.29 684,074
03/19/2014 22.46 22.62 22.22 22.48 670,696
03/18/2014 22.58 22.63 22.41 22.52 386,376
03/17/2014 22.7 22.97 22.43 22.56 458,550
03/14/2014 22.54 22.68 22.43 22.61 414,558
03/13/2014 22.61 22.73 22.45 22.61 906,499
03/12/2014 22.36 22.69 22.28 22.58 570,710
03/11/2014 22.42 22.68 22.33 22.55 1,083,345
03/10/2014 22.31 22.335 22.13 22.31 508,718
03/07/2014 22.44 22.48 22.18 22.38 669,088
03/06/2014 21.98 22.34 21.89 22.26 702,444
03/05/2014 21.77 21.9599 21.64 21.91 508,707
03/04/2014 21.42 21.87 21.4 21.83 773,082
03/03/2014 21.35 21.37 20.99 21.23 630,242
02/28/2014 21.69 21.78 21.44 21.48 525,477
02/27/2014 21.73 21.86 21.61 21.7 517,441
02/26/2014 21.83 21.9 21.63 21.75 589,528
02/25/2014 21.87 21.87 21.51 21.72 480,025
02/24/2014 21.75 21.88 21.62 21.8 768,751
02/21/2014 21.7 21.95 21.646 21.68 673,474
02/20/2014 21.42 21.66 21.37 21.64 823,561
02/19/2014 21.33 21.65 21.33 21.4 1,064,659
02/18/2014 22 22.06 21.64 21.69 686,440
02/14/2014 21.85 22.11 21.64 22.03 568,381
02/13/2014 21.63 21.85 21.54 21.84 391,907
02/12/2014 21.6 21.82 21.185 21.79 1,292,867
02/11/2014 21.5 21.78 21.31 21.63 765,429
02/10/2014 21.53 21.6501 21.34 21.56 744,349
02/07/2014 21.35 21.62 21.34 21.52 625,073
02/06/2014 21.07 21.35 20.98 21.33 1,005,499
02/05/2014 20.63 21.18 20.6 20.95 1,740,468
02/04/2014 20.75 20.97 20.53 20.85 651,168
02/03/2014 21.25 21.43 20.7 20.76 590,722
01/31/2014 21.14 21.525 21.03 21.35 883,933
01/30/2014 21.39 21.62 20.98 21.59 1,019,233
01/29/2014 20.89 21.07 20.545 20.79 657,646
01/28/2014 20.91 21.105 20.81 20.92 574,399
01/27/2014 21.31 21.35 20.61 20.85 693,979
01/24/2014 21.32 21.375 21.1 21.32 1,164,097
01/23/2014 21.37 21.46 21.16 21.45 546,876
01/22/2014 20.98 21.47 20.95 21.36 1,220,357
01/21/2014 21.12 21.12 20.16 20.87 1,744,723
01/17/2014 19.64 19.74 19.425 19.65 760,084
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?