Home > Quotes > KNX > Historical Prices

Knight Transportation, Inc. Historical Stock Prices

KNX 
$17.47
*  
0.06
  negative  
0.34%
Get KNX Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
16:00  17.46  17.73  17.32  17.47 946,709
05/21/2013 17.31 17.51 17.28 17.41 1,034,570
05/20/2013 17.23 17.36 17.19 17.28 856,369
05/17/2013 17.1 17.35 17 17.31 691,743
05/16/2013 17.08 17.25 16.99 16.99 536,241
05/15/2013 16.7 17.2 16.68 17.09 934,792
05/14/2013 16.5 16.765 16.47 16.68 501,315
05/13/2013 16.5 16.6 16.36 16.49 423,988
05/10/2013 16.25 16.57 16.2208 16.5 611,824
05/09/2013 16.41 16.51 16.24 16.26 422,296
05/08/2013 16.29 16.43 16.2 16.43 384,742
05/07/2013 16.29 16.505 16.22 16.4 522,529
05/06/2013 15.99 16.3 15.89 16.2 615,696
05/03/2013 15.69 16.1 15.65 15.92 579,366
05/02/2013 15.27 15.6 15.21 15.51 485,776
05/01/2013 15.54 15.6 15.22 15.25 689,560
04/30/2013 15.64 15.7 15.53 15.62 460,010
04/29/2013 15.6 15.75 15.54 15.67 454,642
04/26/2013 15.61 15.72 15.44 15.55 462,331
04/25/2013 15.41 15.85 15.3 15.6 1,444,998
04/24/2013 15.28 15.4 15.2 15.26 670,271
04/23/2013 15.4 15.53 15.17 15.32 446,545
04/22/2013 15.37 15.44 15.08 15.25 507,509
04/19/2013 15.23 15.34 15.02 15.28 846,978
04/18/2013 15.25 15.33 15.12 15.22 706,460
04/17/2013 15.31 15.38 15.06 15.18 514,363
04/16/2013 15.31 15.53 15.28 15.45 442,079
04/15/2013 15.74 15.84 15.15 15.16 937,735
04/12/2013 15.56 15.63 15.47 15.51 564,503
04/11/2013 15.69 15.8 15.63 15.7 659,641
04/10/2013 15.56 15.72 15.39 15.71 1,083,671
04/09/2013 15.57 15.6 15.3 15.44 649,389
04/08/2013 15.87 15.92 15.42 15.59 891,185
04/05/2013 15.45 15.93 15.32 15.89 621,111
04/04/2013 15.56 15.75 15.41 15.66 526,387
04/03/2013 15.64 15.81 15.5 15.56 457,062
04/02/2013 15.85 15.96 15.63 15.66 576,158
04/01/2013 16.12 16.2 15.69 15.79 403,695
03/28/2013 16.08 16.2 15.96 16.1 323,409
03/27/2013 15.9 16.07 15.75 16.03 218,176
03/26/2013 16.13 16.18 15.94 16.03 313,761
03/25/2013 16.31 16.35 15.89 16.06 289,071
03/22/2013 16.04 16.3 16.03 16.25 326,219
03/21/2013 16.38 16.39 15.85 15.94 492,883
03/20/2013 16.3 16.5 16.22 16.45 536,665
03/19/2013 16.59 16.68 16.23 16.34 709,591
03/18/2013 16.37 16.77 16.25 16.57 537,087
03/15/2013 16.58 16.61 16.37 16.51 558,605
03/14/2013 16.55 16.6 16.33 16.56 448,669
03/13/2013 16.1 16.59 16.1 16.59 526,113
03/12/2013 16.18 16.22 15.99 16.09 201,905
03/11/2013 16.2 16.25 16.04 16.16 523,880
03/08/2013 16.01 16.13 15.89 16.13 408,443
03/07/2013 15.95 15.98 15.82 15.88 242,872
03/06/2013 16.06 16.13 15.94 15.94 326,911
03/05/2013 15.76 16.01 15.74 15.98 524,167
03/04/2013 15.59 15.66 15.38 15.64 660,917
03/01/2013 15.55 15.67 15.4 15.6 344,824
02/28/2013 15.53 15.825 15.47 15.66 342,784
02/27/2013 15.34 15.66 15.32 15.53 947,709
02/26/2013 15.47 15.51 15.33 15.44 300,891
02/25/2013 15.87 15.93 15.37 15.38 373,921
02/22/2013 15.68 15.84 15.5775 15.79 278,323
02/21/2013 15.85 15.97 15.435 15.57 745,188
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.