Knight Transportation, Inc. Historical Stock Prices

KNX 
$29.47
*  
1.58
5.09%
Get KNX Alerts
*Delayed - data as of Jan. 29, 2015 13:38 ET  -  Find a broker to begin trading KNX now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    KNX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
13:38  30.90  31.14  28.81  29.47 2,411,312
01/28/2015 34.48 34.48 30.8 31.05 2,226,541
01/27/2015 31.95 32.84 31.63 32.64 969,708
01/26/2015 32.72 32.81 31.81 32.43 917,978
01/23/2015 32.98 33.15 32.72 33.01 337,001
01/22/2015 32.06 32.96 31.83 32.91 817,148
01/21/2015 33.03 33.21 31.59 31.76 919,121
01/20/2015 32.81 33.385 32.64 33.22 388,915
01/16/2015 32.48 33 32.33 32.63 792,024
01/15/2015 33.15 33.18 32.62 32.64 634,572
01/14/2015 33.52 33.69 32.76 32.99 812,800
01/13/2015 33.45 34.05 33.22 33.78 677,315
01/12/2015 33.09 33.28 32.7 33.22 659,848
01/09/2015 32.95 33.0599 32.46 32.6 509,831
01/08/2015 32.26 32.925 32 32.9 790,522
01/07/2015 32.08 32.1 31.51 31.85 607,856
01/06/2015 32.84 32.89 31.55 31.8 598,400
01/05/2015 33.68 33.8 32.56 32.78 638,827
01/02/2015 33.85 34.12 33.08 33.74 570,975
12/31/2014 34.04 34.33 33.65 33.66 387,666
12/30/2014 34.34 34.69 33.76 33.96 384,564
12/29/2014 34.35 34.65 34.1 34.49 419,131
12/26/2014 34.37 34.66 34.25 34.36 284,321
12/24/2014 34.19 34.57 34.17 34.35 347,642
12/23/2014 33.49 34.2 33.24 34.19 670,940
12/22/2014 32.97 33.24 32.63 33.19 464,312
12/19/2014 32.96 33.11 32.58 32.9 1,408,225
12/18/2014 32.98 33.1 32.56 32.97 648,462
12/17/2014 32.19 32.56 31.32 32.55 457,132
12/16/2014 32.33 32.63 32.07 32.13 462,232
12/15/2014 32.29 32.78 31.97 32.28 563,123
12/12/2014 31.46 32.7 31.46 32.11 563,051
12/11/2014 31.56 32.13 31.56 31.83 754,644
12/10/2014 31.69 31.92 31.25 31.29 971,815
12/09/2014 31.73 31.86 30.64 31.83 1,387,831
12/08/2014 32.47 32.675 32.06 32.13 577,262
12/05/2014 32.74 32.865 32.375 32.5 492,608
12/04/2014 32.72 32.89 32.46 32.67 519,367
12/03/2014 33.02 33.33 32.63 32.76 587,801
12/02/2014 32.83 33.21 32.81 32.95 936,290
12/01/2014 33.27 33.48 32.79 32.81 739,065
11/28/2014 32.99 33.845 32.97 33.27 627,443
11/26/2014 32.95 33.1435 32.67 32.8 422,478
11/25/2014 32.75 33.1 32.58 32.95 464,817
11/24/2014 32.1 32.78 31.97 32.75 741,164
11/21/2014 32.16 32.1899 31.6108 31.89 586,593
11/20/2014 30.79 31.79 30.68 31.79 780,223
11/19/2014 30.97 30.985 30.59 30.95 805,618
11/18/2014 30.74 31.1 30.67 30.98 1,047,649
11/17/2014 30.85 30.85 30.52 30.66 379,249
11/14/2014 31.69 31.7 30.71 30.82 605,925
11/13/2014 31.1 31.81 30.95 31.68 1,150,843
11/12/2014 30.38 31.085 30.116 31.01 724,412
11/11/2014 29.82 30.52 29.51 30.39 1,194,718
11/10/2014 29.53 29.91 29.44 29.84 512,923
11/07/2014 29.84 30.25 29.355 29.55 961,235
11/06/2014 29.33 29.86 29.23 29.84 496,877
11/05/2014 29.78 29.99 29.18 29.23 483,599
11/04/2014 29.43 30.12 29.43 29.76 723,099
11/03/2014 29.35 29.61 29.18 29.36 658,677
10/31/2014 29.33 29.46 29.14 29.26 706,626
10/30/2014 28.72 29.01 28.46 28.86 628,791
10/29/2014 28.76 29.39 28.56 28.83 786,109
10/28/2014 28.26 28.73 28.19 28.7 866,599
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?