Knight Transportation, Inc. Historical Stock Prices

KNX 
$25.28
*  
1.18
4.9%
Get KNX Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading KNX now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00  24.18  25.39  24.12  25.28 745,397
07/22/2014 24.19 25.39 24.12 25.28 745,477
07/21/2014 24.29 24.29 23.96 24.1 604,551
07/18/2014 24.15 24.47 24.06 24.37 362,611
07/17/2014 24.23 24.46 24.05 24.19 350,486
07/16/2014 24.53 24.62 24.14 24.37 282,103
07/15/2014 24.05 24.7 24.05 24.37 575,097
07/14/2014 24.2 24.24 23.93 24.05 265,896
07/11/2014 24.07 24.16 23.79 24.01 289,620
07/10/2014 23.96 24.28 23.52 23.97 399,868
07/09/2014 24.36 24.47 24.18 24.45 288,432
07/08/2014 24.18 24.44 23.944 24.29 555,506
07/07/2014 24.07 24.21 23.68 24.05 452,770
07/03/2014 24.13 24.28 23.99 24.18 244,344
07/02/2014 24.37 24.56 23.91 24.09 418,002
07/01/2014 23.84 24.64 23.83 24.41 542,024
06/30/2014 23.64 23.94 23.53 23.77 296,732
06/27/2014 23.26 23.8299 23.26 23.65 420,377
06/26/2014 23.47 23.47 23.17 23.27 273,262
06/25/2014 23.31 23.587 23.27 23.44 292,609
06/24/2014 23.66 23.82 23.35 23.39 255,535
06/23/2014 23.99 24.11 23.65 23.7 198,902
06/20/2014 24.08 24.09 23.79 23.99 555,880
06/19/2014 24.15 24.21 23.81 23.91 374,014
06/18/2014 23.66 24.08 23.57 24.06 438,417
06/17/2014 23.77 23.94 23.53 23.56 454,364
06/16/2014 23.83 24.06 23.71 23.82 361,780
06/13/2014 23.95 24.06 23.73 23.89 164,018
06/12/2014 24.15 24.15 23.79 23.93 349,816
06/11/2014 24.18 24.35 24.08 24.19 372,065
06/10/2014 24.53 24.53 24.16 24.47 561,564
06/09/2014 24.34 24.655 24.22 24.47 391,179
06/06/2014 24.47 24.47 24.21 24.39 459,813
06/05/2014 23.85 24.37 23.73 24.33 504,482
06/04/2014 23.62 23.9 23.5 23.81 466,754
06/03/2014 24.25 24.25 23.74 23.78 519,481
06/02/2014 24.36 24.44 24.1 24.38 464,900
05/30/2014 24.65 24.76 24.17 24.37 583,641
05/29/2014 24.45 24.75 24.25 24.74 830,842
05/28/2014 23.82 24.41 23.8 24.3 694,472
05/27/2014 23.87 23.95 23.62 23.89 713,754
05/23/2014 23.42 23.75 23.395 23.75 430,866
05/22/2014 22.9 23.54 22.86 23.42 577,207
05/21/2014 22.96 23.05 22.64 22.89 350,706
05/20/2014 23.03 23.13 22.65 22.87 530,010
05/19/2014 22.64 23.15 22.64 23.09 517,966
05/16/2014 22.71 22.86 22.33 22.77 581,745
05/15/2014 22.71 22.8 22.24 22.71 830,608
05/14/2014 23.27 23.295 22.7 22.84 671,957
05/13/2014 23.37 23.46 23.14 23.27 546,802
05/12/2014 22.73 23.5 22.68 23.24 725,059
05/09/2014 22.72 22.875 22.34 22.66 952,139
05/08/2014 23.26 23.58 22.66 22.83 764,657
05/07/2014 23.3 23.43 22.97 23.26 554,657
05/06/2014 23.27 23.46 23.05 23.22 689,604
05/05/2014 23.33 23.4 22.978 23.27 555,965
05/02/2014 23.67 23.98 23.36 23.38 759,011
05/01/2014 23.66 23.79 23.29 23.62 1,103,235
04/30/2014 23.57 23.81 23.19 23.73 589,253
04/29/2014 23.77 23.87 23.43 23.65 510,736
04/28/2014 23.93 23.97 23.32 23.73 652,783
04/25/2014 24.2 24.45 23.695 23.84 641,674
04/24/2014 24.34 24.43 23.6 24.23 2,189,188
04/23/2014 24.68 24.88 23.935 24.1 1,173,511
04/22/2014 24.6 25 24.6 24.72 1,046,426
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?