NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion All Cap Insider Sentiment Shares (KNOW)

(ETF)
KNOW 
$78.66
*  
0.2162
0.28%
Get KNOW Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading KNOW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KNOW

Direxion All Cap Insider Sentiment Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 78.66  100
15:58:38 $ 78.65   100
15:54:54 $ 78.635  500
15:54:54 $ 78.65   200
15:50:21 $ 78.70  100
15:38:54 $ 78.70   100
15:33:12 $ 78.73  100
15:29:03 $ 78.65   100
15:26:09 $ 78.64  100
15:26:09 $ 78.591   100
15:26:09 $ 78.591  100
15:26:09 $ 78.64   100
15:25:50 $ 78.64  100
15:16:28 $ 78.6262   100
15:03:30 $ 78.63  100
14:56:38 $ 78.646   100
14:43:34 $ 78.6024  420
14:16:01 $ 78.58   100
14:15:04 $ 78.5904  250
14:14:55 $ 78.57   100
14:13:25 $ 78.5857  445
14:08:44 $ 78.54   100
14:01:38 $ 78.5778  130
13:57:23 $ 78.5697   924
13:53:58 $ 78.58  100
13:53:58 $ 78.58   200
13:53:57 $ 78.5568  184
13:45:21 $ 78.52   100
13:45:21 $ 78.567  100
13:45:21 $ 78.567   100
13:45:21 $ 78.567  100
13:45:21 $ 78.5412   1,172
13:45:21 $ 78.567  100
13:45:21 $ 78.52   100
13:45:21 $ 78.567  100
13:28:06 $ 78.54   100
13:28:05 $ 78.5401  800
13:22:41 $ 78.56   110
13:22:41 $ 78.56  100
13:14:01 $ 78.54   100
13:14:01 $ 78.54  200
13:14:00 $ 78.5699   204
13:14:00 $ 78.5427  204
13:06:36 $ 78.63   100
12:31:12 $ 78.63  100
12:23:49 $ 78.684   191
12:14:49 $ 78.6507  100
11:38:02 $ 78.8028   170
10:54:26 $ 78.716  110
10:52:22 $ 78.716   304