NASDAQ Last Sale (NLS) Intraday Trade History:
KNOT Offshore Partners LP (KNOP)

KNOP 
$22.35
*  
1.05
4.93%
Get KNOP Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading KNOP now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KNOP

KNOT Offshore Partners LP

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 22.30  100
15:59:50 $ 22.30   100
15:59:41 $ 22.30  100
15:59:06 $ 22.30   100
15:57:49 $ 22.35  100
15:57:32 $ 22.25   157
15:56:15 $ 22.30  100
15:53:54 $ 22.30   100
15:53:54 $ 22.30  100
15:53:54 $ 22.30   100
15:52:16 $ 22.2328  500
15:45:28 $ 22.35   100
15:38:54 $ 22.335  220
15:31:08 $ 22.2999   140
15:21:32 $ 22.27  500
15:19:37 $ 22.30   100
15:17:52 $ 22.2667  1,000
15:06:50 $ 22.295   100
15:06:36 $ 22.2657  500
15:04:21 $ 22.275   100
15:04:20 $ 22.2832  100
15:04:20 $ 22.2834   100
15:04:20 $ 22.2832  100
15:04:20 $ 22.25   100
15:04:20 $ 22.2832  100
15:04:20 $ 22.1332   200
15:04:20 $ 22.2501  300
15:04:20 $ 22.2835   300
15:04:20 $ 22.25  100
15:04:01 $ 22.2659   500
15:02:03 $ 22.2311  379
14:59:24 $ 22.186   188
14:58:30 $ 22.196  300
14:57:53 $ 22.15   100
14:49:40 $ 22.20  100
14:49:09 $ 22.1584   2,000
14:49:09 $ 22.20  100
14:46:19 $ 22.183   450
14:46:19 $ 22.20  100
14:42:41 $ 22.1999   125
14:18:30 $ 22.20  100
13:50:01 $ 22.075   100
13:40:58 $ 22.10  100
13:36:01 $ 22.10   100
13:31:32 $ 22.075  100
13:31:32 $ 22.10   100
13:19:28 $ 22.10  100
13:19:28 $ 22.10   100
12:57:32 $ 22.15  100
12:42:17 $ 22.101   300