Historical Stock Prices

KNM 
$23.5
*  
0.11
0.47%
Get KNM Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading KNM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 23.45 23.5 23.39 23.5 5,315
07/24/2014 23.52 23.52 23.39 23.39 1,632
07/23/2014 23.39 23.56 23.39 23.56 1,914
07/22/2014 23.08 23.2 23.08 23.2 1,525
07/21/2014 22.79 22.81 22.79 22.79 1,302
07/18/2014 22.86 22.86 22.86 22.86 186
07/17/2014 22.86 22.86 22.78 22.78 724
07/16/2014 22.866 22.8901 22.866 22.89 1,317
07/15/2014 23.01 23.01 22.88 22.89 5,811
07/14/2014 22.5 23.149 22.5 23.0804 2,793
07/11/2014 22.15 22.17 22.15 22.17 393
07/10/2014 22.3 22.3 22.2597 22.26 959
07/09/2014 22.33 22.3948 22.33 22.34 1,596
07/08/2014 22.09 22.09 22.04 22.06 1,433
07/07/2014 22.3 22.3 22.29 22.29 302
07/03/2014 22.15 22.16 22.11 22.11 2,331
07/02/2014 22.29 22.2901 22.28 22.29 2,411
07/01/2014 22.38 22.38 22.2601 22.2601 755
06/30/2014 22.11 22.18 22.07 22.18 1,991
06/27/2014 22.02 22.02 22.02 22.02 216
06/26/2014 22.34 22.34 22.25 22.26 1,326
06/25/2014 22.28 22.6 22.28 22.6 3,822
06/24/2014 22.04 22.25 22.04 22.16 9,324
06/23/2014 22.2 22.2 22.06 22.06 636
06/20/2014 22.41 22.41 22.2 22.31 1,228
06/19/2014 22.58 22.6 22.52 22.6 1,041
06/18/2014 22.52 22.59 22.52 22.58 1,220
06/17/2014 22.62 22.62 22.5 22.5 659
06/16/2014 22.02 22.08 22 22 4,914
06/13/2014 22.09 22.09 22.06 22.07 858
06/12/2014 21.99 21.99 21.84 21.85 1,633
06/11/2014 21.87 21.87 21.87 21.87 153
06/10/2014 22.23 22.23 22.0792 22.0792 380
06/09/2014 22.33 22.33 22.3 22.3 1,191
06/06/2014 22.34 22.34 22.34 22.34 207
06/05/2014 22.48 22.48 22.26 22.4199 811
06/04/2014 22.6201 22.6201 22.6201 22.6201 124
06/03/2014 22.54 22.54 22.5 22.53 1,247
06/02/2014 23.06 23.06 23.02 23.02 470
05/30/2014 23.29 23.29 22.73 22.73 1,287
05/29/2014 23.43 23.4899 23.23 23.3624 1,625
05/28/2014 23.03 23.53 23.03 23.16 11,292
05/27/2014 24.89 24.89 22.68 22.68 8,993
05/23/2014 22.09 22.254 21.89 21.9596 776
05/22/2014 22.25 22.28 22.24 22.27 3,148
05/21/2014 22.04 22.2 22.04 22.2 3,576
05/20/2014 22.52 22.53 22.5 22.5 843
05/19/2014 22.44 22.5299 22.44 22.46 1,997
05/16/2014 22.45 22.45 22.38 22.38 877
05/15/2014 22.84 22.9 22.796 22.796 4,344
05/14/2014 22.62 22.63 22.55 22.55 3,358
05/13/2014 22.6 22.65 22.6 22.65 857
05/12/2014 21.84 21.85 21.84 21.85 1,267
05/09/2014 21.75 21.78 21.6225 21.6792 2,721
05/08/2014 21.73 21.92 20.34 21.75 7,865
05/07/2014 21.41 21.62 21.41 21.6196 1,510
05/06/2014 22.05 22.11 22.03 22.08 1,293
05/05/2014 22.2 22.2 22.1 22.18 2,154
05/02/2014 22.28 22.45 22.28 22.42 493
05/01/2014 22.47 22.64 22.47 22.5602 1,769
04/30/2014 22.65 22.65 22.65 22.65 101
04/29/2014 22.6301 22.78 22.6301 22.64 600
04/28/2014 22.58 22.58 22.48 22.57 1,126
04/25/2014 22.74 22.95 22.74 22.82 1,384
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?