KNDI

NASDAQ Last Sale (NLS) Intraday Trade History:
Kandi Technologies Group, Inc. (KNDI)

$12.2
*  
0.13
1.08%
Get KNDI Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading KNDI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kandi Technologies Group, Inc.

Kandi Technologies Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 12.20  413
16:03:08 $ 12.20   88
16:03:08 $ 12.20  110
16:03:08 $ 12.20   11
16:03:08 $ 12.20  2,000
16:03:07 $ 12.19   175
16:03:06 $ 12.19  500
16:03:06 $ 12.20   205
16:03:05 $ 12.19  200
16:03:05 $ 12.19   100
16:03:05 $ 12.19  100
16:03:04 $ 12.19   100
16:03:03 $ 12.19  200
16:03:03 $ 12.18   300
16:03:03 $ 12.18  100
16:03:03 $ 12.19   100
16:03:02 $ 12.18  295
16:03:02 $ 12.18   705
16:03:02 $ 12.18  100
16:03:02 $ 12.18   100
16:03:02 $ 12.18  400
16:03:01 $ 12.18   100
16:03:00 $ 12.18  100
16:03:00 $ 12.18   300
16:02:56 $ 12.16  100
16:02:56 $ 12.16   100
16:02:55 $ 12.16  100
16:02:55 $ 12.16   100
16:02:55 $ 12.16  100
16:02:55 $ 12.16   100
16:02:55 $ 12.16  100
16:02:55 $ 12.16   100
16:02:55 $ 12.16  100
16:02:53 $ 12.16   100
16:02:53 $ 12.17  109
16:02:53 $ 12.16   100
16:02:52 $ 12.16  100
16:02:50 $ 12.18   100
16:00:13 $ 12.16  1,600
15:59:42 $ 12.1999   144
15:59:29 $ 12.1801  1,650
15:59:25 $ 12.1899   123
15:59:14 $ 12.1899  336
15:59:13 $ 12.1801   2,100
15:59:03 $ 12.1801  800
15:58:53 $ 12.1801   100
15:58:53 $ 12.1801  200
15:58:38 $ 12.1725   1,000
15:58:36 $ 12.1799  132
15:58:13 $ 12.1799   200