KNDI

NASDAQ Last Sale (NLS) Intraday Trade History:
Kandi Technologies Group, Inc. (KNDI)

$7.19
*  
0.13
1.78%
Get KNDI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading KNDI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kandi Technologies Group, Inc.

Kandi Technologies Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.19  671
16:00:02 $ 7.19   144
15:59:59 $ 7.19  100
15:59:25 $ 7.1899   2,600
15:58:42 $ 7.17  200
15:58:42 $ 7.17   249
15:58:42 $ 7.17  400
15:58:32 $ 7.1601   100
15:58:19 $ 7.16  100
15:58:11 $ 7.16   6,100
15:58:11 $ 7.18  1,000
15:58:11 $ 7.18   200
15:58:11 $ 7.18  500
15:58:11 $ 7.19   100
15:58:04 $ 7.20  100
15:57:45 $ 7.20   1,400
15:57:45 $ 7.20  100
15:57:45 $ 7.20   559
15:56:42 $ 7.1968  150
15:56:41 $ 7.1801   1,000
15:56:26 $ 7.1801  1,000
15:54:57 $ 7.18   3,800
15:54:57 $ 7.18  500
15:54:57 $ 7.18   100
15:54:57 $ 7.18  100
15:54:57 $ 7.18   100
15:54:57 $ 7.1801  100
15:54:57 $ 7.1801   100
15:54:57 $ 7.1801  100
15:54:51 $ 7.1947   500
15:54:41 $ 7.19  100
15:54:21 $ 7.17   1,300
15:53:55 $ 7.1701  114
15:51:45 $ 7.20   115
15:51:45 $ 7.20  100
15:50:50 $ 7.1999   200
15:50:50 $ 7.20  200
15:50:50 $ 7.20   400
15:50:25 $ 7.20  100
15:50:25 $ 7.2001   100
15:50:25 $ 7.20  100
15:49:09 $ 7.196   500
15:48:34 $ 7.20  100
15:46:04 $ 7.21   100
15:46:04 $ 7.2099  100
15:46:04 $ 7.2099   644
15:46:04 $ 7.2099  100
15:46:04 $ 7.2099   100
15:45:57 $ 7.20  5,000
15:45:57 $ 7.20   100