KNDI

NASDAQ Last Sale (NLS) Intraday Trade History:
Kandi Technologies Group, Inc. (KNDI)

$17.15
*  
0.23
1.32%
Get KNDI Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading KNDI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    KNDI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kandi Technologies Group, Inc.

Kandi Technologies Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 17.15  5,800
16:00:00 $ 17.15   345
16:00:00 $ 17.15  263
16:00:00 $ 17.15   800
16:00:00 $ 17.15  556
16:00:00 $ 17.15   253
16:00:00 $ 17.15  20,000
16:00:00 $ 17.15   490
16:00:00 $ 17.15  6,100
16:00:00 $ 17.15   690
16:00:00 $ 17.15  360
16:00:00 $ 17.15   300
16:00:00 $ 17.15  1,027
16:00:00 $ 17.15   1,360
16:00:00 $ 17.15  1,300
16:00:00 $ 17.15   5,000
16:00:00 $ 17.15  265
16:00:00 $ 17.15   146
16:00:00 $ 17.15  166
16:00:00 $ 17.15   183
16:00:00 $ 17.15  2,260
16:00:00 $ 17.15   2,500
16:00:00 $ 17.15  113
16:00:00 $ 17.15   105
16:00:00 $ 17.15  1,683
16:00:00 $ 17.15   132
16:00:00 $ 17.15  200
16:00:00 $ 17.15   100
16:00:00 $ 17.15  46,697
15:59:55 $ 17.17   100
15:59:49 $ 17.15  300
15:59:49 $ 17.15   100
15:59:49 $ 17.15  600
15:59:48 $ 17.15   100
15:59:48 $ 17.15  100
15:59:48 $ 17.1699   1,000
15:59:48 $ 17.1699  392
15:59:48 $ 17.1699   100
15:59:48 $ 17.1699  1,000
15:59:47 $ 17.1599   750
15:59:47 $ 17.1599  100
15:59:47 $ 17.1599   300
15:59:47 $ 17.17  100
15:59:47 $ 17.16   100
15:59:47 $ 17.1599  100
15:59:47 $ 17.1599   800
15:59:47 $ 17.1599  100
15:59:47 $ 17.1599   200
15:59:47 $ 17.1599  100
15:59:45 $ 17.13   300