KNDI

NASDAQ Last Sale (NLS) Intraday Trade History:
Kandi Technologies Group, Inc. (KNDI)

$12.19
*  
0.16
1.33%
Get KNDI Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading KNDI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kandi Technologies Group, Inc.

Kandi Technologies Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 12.19  200
16:03:29 $ 12.19   355
16:03:29 $ 12.19  116
16:03:29 $ 12.19   234
16:03:29 $ 12.19  3,016
16:03:29 $ 12.19   1,692
16:03:29 $ 12.19  100
16:03:29 $ 12.19   300
16:03:29 $ 12.19  400
16:03:29 $ 12.19   120
16:03:29 $ 12.19  26
16:03:29 $ 12.19   300
16:03:29 $ 12.19  3,500
16:03:29 $ 12.19   300
16:03:29 $ 12.19  400
16:03:29 $ 12.19   33
16:03:27 $ 12.19  100
16:03:27 $ 12.19   100
16:03:27 $ 12.19  100
16:03:27 $ 12.19   100
16:03:27 $ 12.19  100
16:03:27 $ 12.20   100
16:03:27 $ 12.19  100
16:03:27 $ 12.20   100
16:03:26 $ 12.21  300
16:03:26 $ 12.21   400
16:03:26 $ 12.22  144
16:03:26 $ 12.22   100
16:03:26 $ 12.21  100
16:03:26 $ 12.21   100
16:03:25 $ 12.21  100
16:03:25 $ 12.21   350
16:03:25 $ 12.215  100
16:03:25 $ 12.21   100
16:03:25 $ 12.21  1,623
16:03:25 $ 12.215   200
16:03:25 $ 12.215  100
16:03:25 $ 12.21   200
16:03:25 $ 12.21  100
16:03:25 $ 12.19   100
16:03:25 $ 12.19  200
16:03:25 $ 12.19   100
16:03:22 $ 12.18  100
16:03:22 $ 12.18   300
16:03:22 $ 12.19  100
16:03:22 $ 12.21   1,475
16:03:22 $ 12.20  100
16:03:22 $ 12.20   100
16:03:22 $ 12.21  225
16:03:22 $ 12.20   100