KNDI

NASDAQ Last Sale (NLS) Intraday Trade History:
Kandi Technologies Group, Inc. (KNDI)

$13.49
*  
0.59
4.57%
Get KNDI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading KNDI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kandi Technologies Group, Inc.

Kandi Technologies Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 13.49  300
16:03:22 $ 13.49   859
16:03:22 $ 13.49  31
16:03:22 $ 13.49   10
16:03:22 $ 13.49  3,700
16:03:22 $ 13.49   741
16:03:22 $ 13.49  1,628
16:03:22 $ 13.49   4,010
16:03:22 $ 13.49  100
16:03:22 $ 13.49   2,700
16:03:22 $ 13.49  376
16:03:21 $ 13.49   14,455
16:03:21 $ 13.48  100
16:03:21 $ 13.47   100
16:03:21 $ 13.48  309
16:03:21 $ 13.48   429
16:03:21 $ 13.48  722
16:03:21 $ 13.48   552
16:03:21 $ 13.48  100
16:03:21 $ 13.48   300
16:03:21 $ 13.50  100
16:03:21 $ 13.50   100
16:03:21 $ 13.49  300
16:03:21 $ 13.49   222
16:03:20 $ 13.48  300
16:03:20 $ 13.48   200
16:03:20 $ 13.47  266
16:03:20 $ 13.47   100
16:03:20 $ 13.47  100
16:03:20 $ 13.47   100
16:03:19 $ 13.46  200
16:03:19 $ 13.46   400
16:03:19 $ 13.46  200
16:03:19 $ 13.46   1,115
16:03:19 $ 13.46  100
16:03:19 $ 13.46   200
16:03:19 $ 13.45  158
16:03:19 $ 13.45   100
16:03:19 $ 13.45  200
16:03:19 $ 13.45   100
16:03:19 $ 13.45  100
16:03:19 $ 13.45   100
16:03:19 $ 13.45  100
16:03:19 $ 13.45   1,703
16:03:18 $ 13.44  200
16:03:18 $ 13.44   454
16:03:18 $ 13.44  1,663
16:03:18 $ 13.44   8,737
16:03:18 $ 13.44  100
16:03:18 $ 13.445   300