KNDI

NASDAQ Last Sale (NLS) Intraday Trade History:
Kandi Technologies Group, Inc. (KNDI)

$11.88
*  
0.11
 negative 
0.93%
Get KNDI Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kandi Technologies Group, Inc.

Kandi Technologies Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.88  778
16:00:01 $ 11.88   400
16:00:01 $ 11.88  3,425
16:00:01 $ 11.88   7,400
16:00:01 $ 11.88  458
16:00:01 $ 11.88   550
16:00:01 $ 11.88  300
16:00:01 $ 11.88   1,059
16:00:01 $ 11.88  85
16:00:01 $ 11.88   747
16:00:01 $ 11.88  309
16:00:01 $ 11.88   2,185
16:00:01 $ 11.88  100
16:00:01 $ 11.88   1,600
16:00:01 $ 11.88  212
16:00:01 $ 11.88   6,709
16:00:01 $ 11.88  519
16:00:01 $ 11.88   1,033
16:00:01 $ 11.88  1,900
16:00:01 $ 11.88   16
16:00:01 $ 11.88  934
16:00:01 $ 11.88   2,883
16:00:00 $ 11.88  33,602
15:59:55 $ 11.87   100
15:59:50 $ 11.8702  2,900
15:59:46 $ 11.88   550
15:59:46 $ 11.88  100
15:59:43 $ 11.90   100
15:59:40 $ 11.87  100
15:59:33 $ 11.891   300
15:59:32 $ 11.89  100
15:59:32 $ 11.86   100
15:59:25 $ 11.86  100
15:59:24 $ 11.85   2,456
15:59:24 $ 11.86  100
15:59:24 $ 11.86   500
15:59:24 $ 11.86  1,200
15:59:24 $ 11.86   351
15:59:24 $ 11.86  149
15:59:24 $ 11.86   1,851
15:59:22 $ 11.88  1,400
15:59:22 $ 11.88   100
15:59:22 $ 11.88  300
15:59:22 $ 11.88   100
15:59:22 $ 11.88  300
15:59:22 $ 11.89   294
15:59:22 $ 11.89  594
15:59:22 $ 11.89   306
15:59:19 $ 11.88  400
15:59:12 $ 11.8804   1,000