KNDI

Kandi Technologies Group, Inc. (KNDI) Option Chain

$14.15
*  
0.51
3.74%
Get KNDI Alerts
*Delayed - data as of Oct. 24, 2014 12:08 ET  -  Find a broker to begin trading KNDI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    KNDI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


KNDI Options:  Type:

Option Chain for Kandi Technologies Group, Inc. ( KNDI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 0.04 0 916 KNDI 13.00 Oct 18, 2014 0.05 0 0
Oct 18, 2014 0.15 0 473 KNDI 13.50 Oct 18, 2014 0.57 0 0
Oct 18, 2014 0.05 0 1038 KNDI 14.00 Oct 18, 2014 1.06 0 0
Oct 18, 2014 0.06 0 363 KNDI 14.50 Oct 18, 2014 2.80 0 0
Oct 18, 2014 0.05 0 1438 KNDI 15.00 Oct 18, 2014 2.12 0 0
Oct 18, 2014 0.06 0 418 KNDI 15.50 Oct 18, 2014 2.60 0 0
Oct 24, 2014 1.10 0.35 0.70 1.40 50 369 KNDI 13.00 Oct 24, 2014 0.05 -0.04 0.30 0 141
Oct 24, 2014 0.85 0.55 0.60 1.10 31 406 KNDI 13.50 Oct 24, 2014 0.70 0.20 0 168
Oct 24, 2014 0.30 0.20 0.25 0.45 74 916 KNDI 14.00 Oct 24, 2014 0.23 -2.07 0.25 112 8
Oct 24, 2014 0.10 0.05 0.05 0.10 92 722 KNDI 14.50 Oct 24, 2014 1.25 0
Oct 24, 2014 0.06 0.25 0 61 KNDI 15.00 Oct 24, 2014 1.90 2.60 0 5
Oct 24, 2014 0.50 0.35 0 10 KNDI 15.50 Oct 24, 2014 2.07 0.20 1.80 0 16
Oct 31, 2014 1.40 0.40 1.00 1.70 20 106 KNDI 13.00 Oct 31, 2014 0.85 0.20 0.45 0 4
Oct 31, 2014 0.48 0.90 1.00 0 70 KNDI 13.50 Oct 31, 2014 0.50 -0.09 0.30 0.55 20 34
Oct 31, 2014 0.65 0.30 0.60 0.85 9 320 KNDI 14.00 Oct 31, 2014 0.50 -0.35 0.45 0.70 1 14
Oct 31, 2014 0.41 0.09 0.40 0.55 142 120 KNDI 14.50 Oct 31, 2014 1.60 0.70 1.00 0 5
Oct 31, 2014 0.20 0.05 0.30 0.40 0 116 KNDI 15.00 Oct 31, 2014 1.05 1.65 0
Oct 31, 2014 0.15 0.10 0.35 0 9 KNDI 15.50 Oct 31, 2014 1.30 2.15 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.