NASDAQ Last Sale (NLS) Intraday Trade History:
Kindred Healthcare, Inc. (KND)

KND 
$24.59
*  
0.34
 negative 
1.4%
Get KND Alerts
*Delayed - data as of Apr. 17, 2014 14:37 ET 
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    KND Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KND

Kindred Healthcare, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:27:59 $ 24.61  100
14:26:58 $ 24.60   100
14:26:58 $ 24.60  100
14:26:48 $ 24.61   300
14:26:48 $ 24.60  100
14:26:48 $ 24.61   200
14:26:48 $ 24.61  100
14:26:48 $ 24.60   100
14:26:41 $ 24.60  100
14:26:35 $ 24.60   100
14:26:35 $ 24.60  100
14:26:35 $ 24.60   200
14:26:35 $ 24.60  100
14:26:35 $ 24.60   200
14:26:35 $ 24.60  100
14:26:35 $ 24.60   100
14:26:35 $ 24.60  100
14:26:35 $ 24.60   100
14:26:35 $ 24.60  100
14:26:35 $ 24.60   100
14:26:35 $ 24.60  100
14:26:35 $ 24.60   200
14:26:34 $ 24.60  300
14:26:13 $ 24.57   200
14:22:15 $ 24.585  100
14:22:05 $ 24.595   100
14:22:05 $ 24.60  100
14:22:03 $ 24.60   100
14:22:03 $ 24.605  100
14:22:03 $ 24.60   100
14:22:03 $ 24.60  100
14:22:03 $ 24.604   100
14:22:03 $ 24.604  100
14:21:33 $ 24.63   100
14:21:33 $ 24.63  100
14:21:33 $ 24.62   100
14:21:32 $ 24.63  100
14:21:30 $ 24.63   200
14:21:30 $ 24.63  100
14:21:30 $ 24.63   100
14:21:30 $ 24.63  200
14:17:53 $ 24.64   261
14:17:53 $ 24.64  200
14:16:42 $ 24.60   100
14:13:17 $ 24.62  100
14:13:17 $ 24.62   100
14:12:10 $ 24.6199  195
14:11:59 $ 24.60   100
14:11:04 $ 24.61  100
14:06:00 $ 24.60   100