NASDAQ Last Sale (NLS) Intraday Trade History:
Kindred Healthcare, Inc. (KND)

KND 
$14.61
*  
0.15
1.02%
Get KND Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading KND now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    KND After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KND

Kindred Healthcare, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.61  234
15:59:59 $ 14.61   189
15:59:59 $ 14.6075  100
15:59:59 $ 14.61   264
15:59:58 $ 14.61  100
15:59:58 $ 14.60   200
15:59:58 $ 14.595  100
15:59:58 $ 14.61   200
15:59:58 $ 14.61  100
15:59:58 $ 14.605   100
15:59:58 $ 14.61  200
15:59:58 $ 14.61   100
15:59:58 $ 14.595  100
15:59:57 $ 14.605   234
15:59:57 $ 14.605  100
15:59:57 $ 14.605   100
15:59:56 $ 14.605  100
15:59:53 $ 14.595   100
15:59:42 $ 14.59  100
15:59:35 $ 14.595   100
15:59:32 $ 14.595  100
15:59:32 $ 14.595   100
15:59:30 $ 14.60  100
15:59:21 $ 14.595   100
15:59:20 $ 14.585  100
15:59:20 $ 14.59   100
15:59:16 $ 14.59  100
15:59:13 $ 14.585   100
15:59:12 $ 14.585  100
15:59:12 $ 14.585   100
15:59:12 $ 14.59  100
15:59:10 $ 14.585   100
15:59:10 $ 14.585  100
15:59:09 $ 14.585   100
15:59:09 $ 14.585  100
15:59:03 $ 14.585   100
15:59:02 $ 14.59  100
15:59:02 $ 14.59   500
15:59:01 $ 14.585  100
15:59:00 $ 14.59   221
15:59:00 $ 14.585  100
15:59:00 $ 14.585   100
15:59:00 $ 14.585  200
15:59:00 $ 14.59   100
15:59:00 $ 14.59  200
15:59:00 $ 14.59   100
15:59:00 $ 14.59  100
15:58:58 $ 14.585   100
15:58:55 $ 14.585  100
15:58:46 $ 14.585   100