NASDAQ Last Sale (NLS) Intraday Trade History:
Kindred Healthcare, Inc. (KND)

KND 
$24.55
*  
0.13
 negative 
0.53%
Get KND Alerts
*Delayed - data as of Apr. 21, 2014 11:00 ET 
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    KND Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KND

Kindred Healthcare, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:14:20 $ 24.61  100
11:13:09 $ 24.5801   169
11:09:09 $ 24.57  100
11:09:09 $ 24.57   100
11:04:57 $ 24.5204  1,000
11:04:29 $ 24.54   100
11:02:53 $ 24.549  1,161
11:01:25 $ 24.52   100
11:01:25 $ 24.52  100
11:00:13 $ 24.55   100
11:00:13 $ 24.55  100
10:59:17 $ 24.54   100
10:58:15 $ 24.54  100
10:57:13 $ 24.55   100
10:57:05 $ 24.537  100
10:56:10 $ 24.53   100
10:55:50 $ 24.54  100
10:55:49 $ 24.54   100
10:54:42 $ 24.54  100
10:54:42 $ 24.54   1,800
10:54:42 $ 24.54  200
10:50:28 $ 24.57   100
10:47:17 $ 24.54  100
10:47:08 $ 24.54   100
10:46:40 $ 24.54  100
10:46:34 $ 24.54   100
10:46:18 $ 24.54  100
10:45:06 $ 24.54   100
10:44:59 $ 24.54  100
10:44:59 $ 24.54   100
10:44:59 $ 24.54  100
10:44:29 $ 24.55   100
10:43:56 $ 24.56  100
10:42:37 $ 24.55   100
10:42:14 $ 24.5233  100
10:40:21 $ 24.525   100
10:40:21 $ 24.5188  392
10:39:37 $ 24.54   100
10:37:50 $ 24.55  300
10:37:50 $ 24.55   100
10:37:50 $ 24.55  100
10:37:50 $ 24.55   100
10:37:20 $ 24.55  200
10:37:20 $ 24.55   200
10:37:20 $ 24.55  200
10:37:20 $ 24.55   200
10:37:20 $ 24.55  100
10:37:19 $ 24.55   200
10:37:19 $ 24.55  200
10:37:19 $ 24.55   200