Historical Stock Prices

KMX 
$67.61
*  
unch
unch
Get KMX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading KMX now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 67.8 68.31 67.23 67.61 845,517
12/24/2014 67.82 68.06 67.53 67.61 807,057
12/23/2014 67.66 68.3099 67.44 67.76 3,969,959
12/22/2014 67.32 68.71 67.17 67.85 4,509,672
12/19/2014 65.57 67.43 64.66 67.32 6,683,100
12/18/2014 60.42 60.545 59.22 60.53 3,821,194
12/17/2014 58.25 60.33 58.155 60.11 2,397,289
12/16/2014 58.84 59.28 58.22 58.23 2,752,154
12/15/2014 58.82 59.26 57.82 58.84 2,188,932
12/12/2014 58.94 60.09 58.26 58.3 1,843,189
12/11/2014 59.02 60.66 59.02 59.51 2,033,824
12/10/2014 59.17 59.645 58.67 58.9 1,466,522
12/09/2014 57.98 59.55 57.93 59.45 1,581,041
12/08/2014 58.87 59.4 58.25 58.48 1,417,532
12/05/2014 59.15 59.18 58.6 59.07 1,337,584
12/04/2014 58.42 59.75 58.29 59.32 1,797,078
12/03/2014 56.53 58.9 56.53 58.73 1,870,492
12/02/2014 57.81 58.34 56.69 57.1 2,328,126
12/01/2014 56.64 56.64 55.86 56.14 1,509,800
11/28/2014 56.52 57.28 56.26 56.98 610,861
11/26/2014 56.86 56.9 55.99 56.25 862,125
11/25/2014 56.46 57.19 56.35 56.71 1,522,489
11/24/2014 56.21 56.71 56 56.31 990,323
11/21/2014 55.67 56.36 55.18 56.09 1,657,179
11/20/2014 54.82 55.67 54.82 55.05 1,179,907
11/19/2014 55.19 55.4625 54.79 55.03 1,135,976
11/18/2014 54.73 55.43 54.37 55.13 1,148,387
11/17/2014 54.24 55.08 54.04 54.66 2,004,425
11/14/2014 55.8 55.98 55.44 55.65 1,347,316
11/13/2014 56.12 56.53 55.64 55.85 1,703,210
11/12/2014 55.47 56.07 55.1 55.9 1,358,646
11/11/2014 55.9 56.14 55.52 55.74 1,207,553
11/10/2014 55.64 56.35 55.5 56.08 1,337,299
11/07/2014 56.39 56.445 55.51 55.64 2,280,639
11/06/2014 56.13 56.63 55.25 56.26 2,550,207
11/05/2014 55.9 56.68 55.46 56.57 1,340,554
11/04/2014 55.91 56.07 54.92 55.43 1,648,468
11/03/2014 55.88 56.865 55.88 56.32 1,709,447
10/31/2014 56.64 56.865 55.65 55.91 2,376,713
10/30/2014 54.89 55.93 54.81 55.76 1,668,741
10/29/2014 55.89 55.89 54.32 54.96 2,808,546
10/28/2014 55 56.45 54.84 55.74 3,067,397
10/27/2014 53.56 54.97 53.56 54.77 2,466,200
10/24/2014 52.71 53.91 52.32 53.58 2,161,516
10/23/2014 49.58 53.31 49.58 52.73 6,202,877
10/22/2014 48.71 49.94 48.27 48.33 2,904,761
10/21/2014 47.38 48.91 47.31 48.8 2,688,995
10/20/2014 46.58 47.5 46.58 47.08 1,643,812
10/17/2014 46.34 47.425 46.23 46.71 2,546,148
10/16/2014 44.51 46.44 44.34 45.88 3,308,328
10/15/2014 43.84 45.32 43.27 45.06 2,641,609
10/14/2014 44.12 45.22 43.865 44.58 2,719,901
10/13/2014 45.27 45.28 43.82 43.9 4,993,765
10/10/2014 46.25 46.42 45.4 45.6 1,919,686
10/09/2014 47.13 47.73 46.29 46.3 2,100,438
10/08/2014 46.39 47.49 46.16 47.42 1,884,381
10/07/2014 46.76 47.26 46.44 46.44 2,477,234
10/06/2014 46.89 47.41 46.76 46.9 1,845,756
10/03/2014 46.33 47.257 46.256 46.83 2,458,379
10/02/2014 46.13 46.2 45.26 46.05 2,651,415
10/01/2014 46.39 46.415 45.24 45.31 2,683,509
09/30/2014 47.05 47.05 46.44 46.45 2,295,837
09/29/2014 47.11 47.5 46.84 47.11 1,504,464
09/26/2014 47.66 47.84 47.12 47.5 1,457,717
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?