Historical Stock Prices

KMTUY 
$20.78
*  
0.035
0.17 %
Get KMTUY Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading KMTUY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 20.844 20.9 20.72 20.78 60,940
02/26/2015 20.89 20.89 20.7 20.745 62,656
02/25/2015 20.555 20.67 20.47 20.64 275,888
02/24/2015 20.6 20.845 20.6 20.82 74,132
02/23/2015 20.66 20.74 20.53 20.56 76,149
02/20/2015 20.88 21.08 20.84 21.045 65,493
02/19/2015 20.74 20.88 20.74 20.825 42,846
02/18/2015 20.7 20.79 20.59 20.76 31,325
02/17/2015 20.56 20.8 20.56 20.78 29,398
02/13/2015 20.63 20.7681 20.59 20.745 57,924
02/12/2015 20.02 20.41 20.02 20.405 39,387
02/11/2015 20.17 20.44 20.17 20.38 49,464
02/10/2015 20.32 20.47 20.31 20.4 38,104
02/09/2015 20.4 20.49 20.3 20.342 59,754
02/06/2015 20.27 20.53 20.27 20.35 111,877
02/05/2015 20.365 20.59 20.35 20.565 120,577
02/04/2015 20.624 20.8 20.6 20.745 135,633
02/03/2015 20.341 20.48 20.26 20.45 59,396
02/02/2015 19.94 19.94 19.74 19.855 92,661
01/30/2015 19.79 19.82 19.6 19.65 173,356
01/29/2015 19.95 20.16 19.81 20.16 110,950
01/28/2015 21.68 21.69 21.18 21.22 42,723
01/27/2015 21.99 22.07 21.67 21.795 71,115
01/26/2015 22.21 22.51 22.21 22.455 50,747
01/23/2015 22.13 22.399 22.13 22.3 39,793
01/22/2015 22.03 22.25 21.83 22.22 40,422
01/21/2015 21.94 22.11 21.89 22.06 1,641,586
01/20/2015 22.02 22.02 21.69 21.83 81,431
01/16/2015 21 21.24 21 21.16 146,711
01/15/2015 21.1 21.18 20.88 20.89 198,357
01/14/2015 20.99 21.08 20.82 21.06 160,983
01/13/2015 21.2 21.44 21.02 21.14 225,977
01/12/2015 21.18 21.32 21.03 21.27 64,871
01/09/2015 21.5 21.5 21.22 21.31 67,391
01/08/2015 21.54 21.6 21.38 21.5875 161,031
01/07/2015 21.575 21.65 21.53 21.56 219,485
01/06/2015 21.47 21.59 21.174 21.31 156,300
01/05/2015 21.95 22 21.7 21.8 127,200
01/02/2015 22.11 22.3 22.11 22.16 54,800
12/31/2014 22.2 22.29 22.11 22.15 58,500
12/30/2014 22.3427 22.37 22.18 22.2 199,300
12/29/2014 22.55 22.55 22.36 22.5 187,900
12/26/2014 22.6516 22.87 22.65 22.755 312,200
12/24/2014 22.76 22.76 22.65 22.73 432,100
12/23/2014 23.14 23.14 22.97 22.99 173,300
12/22/2014 23.1 23.245 23.1 23.1 65,600
12/19/2014 23.14 23.38 23.14 23.325 106,700
12/18/2014 22.602 23.03 22.6 22.97 87,100
12/17/2014 22.54 22.89 22.54 22.64 121,500
12/16/2014 22.3 22.5 22.11 22.36 111,300
12/15/2014 22.605 22.605 22.16 22.25 56,700
12/12/2014 23.1 23.25 22.95 22.95 49,700
12/11/2014 23.255 23.355 23.04 23.05 94,200
12/10/2014 23.064 23.064 22.75 22.86 57,500
12/09/2014 23.35 23.512 23.32 23.465 140,300
12/08/2014 24.18 24.18 23.94 23.96 49,700
12/05/2014 24.5 24.51 24.35 24.428 31,000
12/04/2014 23.747 23.96 23.73 23.93 56,300
12/03/2014 23.6 23.73 23.6 23.7 45,800
12/02/2014 23.4 23.7 23.4 23.65 35,800
12/01/2014 23.61 23.62 23.44 23.56 46,400
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?