NASDAQ Last Sale (NLS) Intraday Trade History:
Kennametal Inc. (KMT)

KMT 
$33.78
*  
0.68
1.97%
Get KMT Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading KMT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    KMT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KMT

Kennametal Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:54 $ 33.775  100
16:09:54 $ 33.76   153
16:09:54 $ 33.77  100
16:09:54 $ 33.755   174
16:09:54 $ 33.76  100
16:09:54 $ 33.76   100
16:09:53 $ 33.75  200
16:09:53 $ 33.75   100
16:09:53 $ 33.75  100
16:09:53 $ 33.75   100
16:09:53 $ 33.74  200
16:09:53 $ 33.745   100
16:09:52 $ 33.73  200
16:09:49 $ 33.72   100
16:09:49 $ 33.725  100
16:09:47 $ 33.72   100
16:09:47 $ 33.72  100
16:09:46 $ 33.72   253
16:09:46 $ 33.72  100
16:09:46 $ 33.725   100
16:09:46 $ 33.725  100
16:09:46 $ 33.73   100
16:09:46 $ 33.73  100
16:09:46 $ 33.73   100
16:09:45 $ 33.74  100
16:09:45 $ 33.75   100
16:09:45 $ 33.75  100
16:09:45 $ 33.755   100
16:09:43 $ 33.75  100
16:09:43 $ 33.755   100
16:09:42 $ 33.75  100
16:09:42 $ 33.75   150
16:09:42 $ 33.75  100
16:06:02 $ 33.73   100
16:06:02 $ 33.73  100
16:04:39 $ 33.72   100
16:02:44 $ 33.72  100
15:59:57 $ 33.79   200
15:59:57 $ 33.76  200
15:59:55 $ 33.75   100
15:59:54 $ 33.75  100
15:59:52 $ 33.76   100
15:59:52 $ 33.75  168
15:59:51 $ 33.76   100
15:59:50 $ 33.755  100
15:59:45 $ 33.74   100
15:59:40 $ 33.75  100
15:59:27 $ 33.72   100
15:59:22 $ 33.73  100
15:59:16 $ 33.73   100