NASDAQ Last Sale (NLS) Intraday Trade History:
Kennametal Inc. (KMT)

KMT 
$42.61
*  
0.59
1.37%
Get KMT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading KMT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KMT

Kennametal Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 42.60  14
15:59:44 $ 42.60   100
15:59:43 $ 42.62  300
15:59:43 $ 42.62   200
15:59:43 $ 42.62  100
15:59:39 $ 42.63   100
15:59:39 $ 42.63  100
15:59:39 $ 42.622   100
15:59:34 $ 42.62  100
15:59:26 $ 42.63   200
15:59:26 $ 42.63  200
15:59:26 $ 42.63   100
15:59:25 $ 42.63  100
15:59:20 $ 42.62   100
15:59:13 $ 42.62  100
15:59:08 $ 42.635   100
15:59:04 $ 42.63  100
15:59:04 $ 42.63   100
15:58:59 $ 42.63  100
15:58:59 $ 42.63   108
15:58:55 $ 42.62  440
15:58:53 $ 42.62   100
15:58:50 $ 42.62  100
15:58:49 $ 42.63   100
15:58:45 $ 42.62  100
15:58:45 $ 42.63   100
15:58:45 $ 42.63  100
15:58:40 $ 42.62   100
15:58:39 $ 42.62  200
15:58:33 $ 42.625   100
15:58:20 $ 42.63  200
15:58:20 $ 42.63   100
15:58:20 $ 42.63  100
15:58:20 $ 42.63   100
15:58:20 $ 42.63  100
15:58:20 $ 42.63   100
15:58:20 $ 42.63  100
15:58:20 $ 42.63   100
15:58:19 $ 42.62  100
15:58:13 $ 42.625   100
15:58:13 $ 42.62  100
15:58:09 $ 42.62   300
15:58:08 $ 42.62  100
15:57:59 $ 42.62   100
15:57:59 $ 42.625  100
15:57:55 $ 42.62   100
15:57:55 $ 42.62  100
15:57:53 $ 42.62   100
15:57:52 $ 42.62  100
15:57:49 $ 42.62   100