Historical Stock Prices

KMT 
$31.42
*  
0.42
1.32%
Get KMT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading KMT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 31.57 31.72 30.62 31.42 2,055,425
01/29/2015 28.5 32.56 27.63 31.84 3,320,065
01/28/2015 31.42 31.48 30.885 30.99 1,014,847
01/27/2015 31.7 31.7 30.74 31.29 1,019,593
01/26/2015 31.88 32.32 31.5114 32.28 826,610
01/23/2015 31.98 32.15 31.46 31.92 747,845
01/22/2015 32.26 32.26 31.68 32.12 808,855
01/21/2015 31.25 31.97 31.02 31.95 802,960
01/20/2015 31.48 31.68 31.02 31.28 665,747
01/16/2015 31.26 31.49 30.38 31.46 1,224,857
01/15/2015 32.15 32.26 31.44 31.5 943,357
01/14/2015 31.57 31.99 31.21 31.88 515,682
01/13/2015 32.64 32.82 31.57 32 626,929
01/12/2015 32.73 32.92 32.02 32.42 611,437
01/09/2015 33.81 33.908 32.94 32.98 671,322
01/08/2015 33.4 33.7 33.14 33.69 799,921
01/07/2015 33.43 33.75 33 33.13 1,131,287
01/06/2015 33.9 34.32 33.44 33.61 1,422,598
01/05/2015 35.11 35.21 33.9 34.08 903,429
01/02/2015 35.94 36.16 35.22 35.56 411,476
12/31/2014 35.83 36.27 35.48 35.79 601,970
12/30/2014 36.49 36.56 36.02 36.02 387,611
12/29/2014 36.03 36.79 36.03 36.53 378,238
12/26/2014 36.3 36.6499 36.05 36.1 277,837
12/24/2014 36.28 36.47 35.92 36.16 149,397
12/23/2014 35.84 36.44 35.735 36.36 600,010
12/22/2014 35.28 35.73 34.85 35.64 673,280
12/19/2014 34.94 35.35 34.73 35.29 1,432,673
12/18/2014 34.74 35.06 34.56 34.98 678,229
12/17/2014 33.61 34.28 33.23 34.19 629,871
12/16/2014 33.96 34.19 33.53 33.6 1,126,363
12/15/2014 33.9 34.18 33.28 33.64 944,610
12/12/2014 34.5 34.63 33.76 33.8 771,808
12/11/2014 34.78 35.11 34.68 34.85 487,718
12/10/2014 35.32 35.37 34.64 34.69 586,873
12/09/2014 34.69 35.69 34.58 35.66 677,891
12/08/2014 35.63 35.9 35.05 35.09 600,529
12/05/2014 35.77 36.18 35.72 35.9 697,662
12/04/2014 35.88 36.24 35.58 35.96 609,318
12/03/2014 35.61 36.23 35.55 35.88 650,630
12/02/2014 35.5 35.75 35.27 35.5 766,573
12/01/2014 36.69 36.69 35.04 35.63 1,601,284
11/28/2014 38.27 38.27 36.68 36.82 658,267
11/26/2014 38.72 38.95 38.4 38.5 495,899
11/25/2014 38.88 38.93 38.66 38.68 1,194,838
11/24/2014 39.57 40.07 38.537 38.75 1,134,943
11/21/2014 40.74 40.95 40.23 40.29 1,389,110
11/20/2014 39.87 40.3 39.75 40.13 391,967
11/19/2014 40.3 40.33 39.79 40.07 423,237
11/18/2014 39.8 40.68 39.8 40.36 722,722
11/17/2014 39.47 40.14 39.4 39.86 651,495
11/14/2014 39.09 39.28 38.78 39.09 441,361
11/13/2014 39.62 39.8 39.215 39.44 628,893
11/12/2014 38.79 39.62 38.6 39.59 457,831
11/11/2014 38.89 39.04 38.5932 38.94 241,827
11/10/2014 39.31 39.59 38.82 38.96 335,949
11/07/2014 39.48 39.67 39.21 39.31 514,481
11/06/2014 38.75 39.52 38.74 39.49 685,263
11/05/2014 38.35 38.75 38 38.7 448,224
11/04/2014 38.1 38.29 37.94 37.94 453,296
11/03/2014 38.47 38.64 38.18 38.36 781,364
10/31/2014 38.56 39.14 37.66 38.61 1,188,724
10/30/2014 38.24 39.95 37.93 38.09 1,659,289
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?