Historical Stock Prices

KMT 
$43.26
*  
0.27
0.62%
Get KMT Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading KMT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 12-JUN-2014 TO 12-SEP-2014

Date Open High Low Close / Last Volume
09/12/2014 43.4 43.55 43.01 43.26 323,574
09/11/2014 43.33 43.64 43.09 43.53 582,122
09/10/2014 43.82 43.94 43.17 43.53 358,481
09/09/2014 43.83 43.87 43.49 43.77 543,135
09/08/2014 44.18 44.34 43.91 43.98 300,010
09/05/2014 44.44 44.58 43.98 44.18 378,886
09/04/2014 44.57 44.83 44.38 44.57 299,329
09/03/2014 44.87 44.89 44.42 44.5 317,948
09/02/2014 44.87 45.41 44.45 44.6 545,349
08/29/2014 44.67 44.82 44.42 44.81 419,914
08/28/2014 44.7 44.845 44.54 44.67 315,286
08/27/2014 44.78 44.93 44.62 44.93 354,409
08/26/2014 44.75 44.96 44.64 44.68 365,221
08/25/2014 44.84 44.9 44.62 44.7 530,367
08/22/2014 44.67 44.86 44.39 44.49 441,781
08/21/2014 44.64 44.87 44.38 44.67 752,828
08/20/2014 45.02 45.28 44.5 44.6 1,126,548
08/19/2014 43.38 45.29 43.38 45.25 1,134,139
08/18/2014 42.74 43.35 42.67 43.3 633,217
08/15/2014 43 43.04 42.15 42.36 351,651
08/14/2014 42.8 43.13 42.45 42.77 589,959
08/13/2014 42.4 42.7 42.35 42.48 357,430
08/12/2014 42.27 42.73 42.13 42.29 445,409
08/11/2014 42.53 42.8 42.18 42.39 403,103
08/08/2014 41.88 42.36 41.6225 42.29 364,131
08/07/2014 42.26 42.41 41.85 42.05 904,538
08/06/2014 42.01 42.24 41.9101 42.12 344,737
08/05/2014 42.04 42.62 41.99 42.25 502,061
08/04/2014 42.13 42.35 41.95 42.25 517,135
08/01/2014 42.1 42.3 41.82 42.13 1,034,059
07/31/2014 42 42.86 40 42.28 1,747,969
07/30/2014 44.97 45.05 43.93 44.25 1,305,035
07/29/2014 45.33 45.89 44.91 44.91 493,295
07/28/2014 45.63 45.64 45.03 45.4 457,862
07/25/2014 45.5 45.87 45.26 45.73 448,998
07/24/2014 45.85 46.05 45.71 45.72 490,695
07/23/2014 46.26 46.33 45.87 45.88 488,395
07/22/2014 45.98 46.76 45.98 46.29 595,340
07/21/2014 45.24 45.87 45 45.76 566,078
07/18/2014 45.05 45.26 44.85 45.22 270,860
07/17/2014 44.86 45.305 44.8 44.97 1,136,221
07/16/2014 44.91 45.2 44.61 45.08 483,680
07/15/2014 44.27 44.82 44.27 44.66 548,034
07/14/2014 44.79 44.79 44.3 44.5 439,345
07/11/2014 44.61 44.62 44.135 44.51 269,184
07/10/2014 44.95 45.08 44.69 44.75 440,502
07/09/2014 45.7 46.1 45.63 45.71 411,566
07/08/2014 45.66 45.86 45.63 45.78 831,899
07/07/2014 45.97 45.97 45.43 45.7 459,646
07/03/2014 46.22 46.36 46.03 46.11 181,194
07/02/2014 46.34 46.61 45.86 46.01 330,379
07/01/2014 46.48 46.62 46.24 46.35 627,369
06/30/2014 46.49 46.49 46 46.28 713,825
06/27/2014 45.9 46.5 45.74 46.42 403,037
06/26/2014 46.28 46.41 45.78 46.12 616,365
06/25/2014 45.77 46.41 45.7 46.27 399,008
06/24/2014 47.03 47.11 45.76 46.12 848,364
06/23/2014 47.75 48.25 47.22 47.24 418,217
06/20/2014 47.6 47.86 47.48 47.82 419,765
06/19/2014 47.25 47.55 46.9 47.5 450,472
06/18/2014 47.1 47.2 46.8 47.16 212,169
06/17/2014 46.44 47.45 46.304 47.05 419,637
06/16/2014 46.67 46.84 46.18 46.52 310,377
06/13/2014 47.03 47.17 46.63 46.73 405,973
06/12/2014 47.76 47.89 46.76 46.9 371,817
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?