NASDAQ Last Sale (NLS) Intraday Trade History:
Kemper Corporation (KMPR)

KMPR 
$39.1
*  
0.01
0.03%
Get KMPR Alerts
*Delayed - data as of Jul. 6, 2015 12:52 ET  -  Find a broker to begin trading KMPR now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    KMPR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KMPR

Kemper Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:11:08 $ 39.10  100
13:08:26 $ 39.05   100
13:01:56 $ 39.04  100
12:54:56 $ 39.06   100
12:53:18 $ 39.03  100
12:53:01 $ 39.06   100
12:49:58 $ 39.10  100
12:48:00 $ 39.10   100
12:45:54 $ 39.01  100
12:41:21 $ 39.01   100
12:37:35 $ 39.02  100
12:33:14 $ 39.07   100
12:33:14 $ 39.01  100
12:32:05 $ 39.10   100
12:32:05 $ 39.09  100
12:29:46 $ 39.066   300
12:26:53 $ 39.11  100
12:26:53 $ 39.11   100
12:22:16 $ 39.11  100
12:21:52 $ 39.13   100
12:21:41 $ 39.10  100
12:09:50 $ 39.14   100
12:09:50 $ 39.14  100
12:07:31 $ 39.165   100
12:05:17 $ 39.15  100
12:05:17 $ 39.15   100
12:04:36 $ 39.10  100
12:04:31 $ 39.14   100
11:57:01 $ 39.11  100
11:47:01 $ 39.145   100
11:47:01 $ 39.17  100
11:45:25 $ 39.151   133
11:43:37 $ 39.16  100
11:41:36 $ 39.20   100
11:36:51 $ 39.16  100
11:18:45 $ 39.16   100
11:16:40 $ 39.23  100
11:15:25 $ 39.20   100
11:04:32 $ 39.30  100
10:59:02 $ 39.23   100
10:58:44 $ 39.215  100
10:58:43 $ 39.279   100
10:58:21 $ 39.30  100
10:58:21 $ 39.30   100
10:52:34 $ 39.36  100
10:52:34 $ 39.36   100
10:50:33 $ 39.40  122
10:50:04 $ 39.28   100
10:44:40 $ 39.33  100
10:42:28 $ 39.37   100