Kemper Corporation (KMPR) After Hours Trading

KMPR 
$36.8051
*  
0.0051
0.01%
Get KMPR Alerts
*Delayed - data as of 02/27/2015 16:32 -  Find a broker to begin trading KMPR now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
KMPR
Feb. 26, 2015 Market Close: $ 36.80
After Hours Volume: After Hours High: After Hours Low:
111,231 $ 37.1551
(16:13:55 PM)
$ 36.7926
(16:20:49 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:32 $ 36.8051  971
16:32 $ 36.8051  598
16:32 $ 36.8051  137
16:32 $ 36.8051  21,570
16:32 $ 36.8051  1,678
16:31 $ 36.80  906
16:31 $ 36.8051  729
16:31 $ 36.8051  247
16:31 $ 36.8051  94
16:31 $ 36.8051  882
16:31 $ 36.8051  2,627
16:31 $ 36.8051  13,666
16:31 $ 36.8051  932
16:31 $ 36.8051  1,348
16:31 $ 36.8051  3,464
16:31 $ 36.8051  207
16:31 $ 36.8051  648
16:31 $ 36.8051  2,752
16:31 $ 36.8051  260
16:31 $ 36.8051  983
16:31 $ 36.8051  5,862
16:31 $ 36.8051  262
16:30 $ 36.8051  36,059
16:24 $ 37.1551  36,059 - Cancelled Trade
16:20 $ 36.7926 Low 207
16:16 $ 36.8069  2,912
16:16 $ 36.80  140
16:16 $ 36.80  3
16:15 $ 36.80  2,833
16:13 $ 37.1551 High 36,059
16:11 $ 36.8566  700
16:10 $ 36.80  462
16:05 $ 36.80  6
16:05 $ 36.80  1,730
16:05 $ 36.80  805
16:05 $ 36.80  2,912
16:05 $ 36.80  141
16:05 $ 36.80  1,227
16:05 $ 36.80  131
16:05 $ 36.80  100
16:05 $ 36.80  40


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for KMPR

 Subscribe

Research Brokers before you trade

Want to trade FX?