Historical Stock Prices

KMPPF 
$8.5028
*  
unch
unch
Get KMPPF Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading KMPPF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 8.5028 8.5028 8.5028 8.5028 00
03/26/2015 8.5028 8.5028 8.5028 8.5028 00
03/25/2015 8.5028 8.5028 8.5028 8.5028 00
03/24/2015 8.5028 8.5028 8.5028 8.5028 00
03/23/2015 8.5028 8.5028 8.5028 8.5028 00
03/20/2015 8.5028 8.5028 8.5028 8.5028 00
03/19/2015 8.5028 8.5028 8.5028 8.5028 00
03/18/2015 8.5028 8.5028 8.5028 8.5028 150
03/17/2015 8.631 8.631 8.631 8.631 00
03/16/2015 8.631 8.631 8.631 8.631 00
03/13/2015 8.631 8.631 8.631 8.631 00
03/12/2015 8.631 8.631 8.631 8.631 00
03/11/2015 8.631 8.631 8.631 8.631 00
03/10/2015 8.631 8.631 8.631 8.631 00
03/09/2015 8.631 8.631 8.631 8.631 00
03/06/2015 8.631 8.631 8.631 8.631 00
03/05/2015 8.631 8.631 8.631 8.631 00
03/04/2015 8.631 8.631 8.631 8.631 00
03/03/2015 8.631 8.631 8.631 8.631 00
03/02/2015 8.631 8.631 8.631 8.631 00
02/27/2015 8.631 8.631 8.631 8.631 00
02/26/2015 8.631 8.631 8.631 8.631 1,000
02/25/2015 8.81 8.81 8.81 8.81 120
02/24/2015 8.985 8.985 8.985 8.985 00
02/23/2015 8.985 8.985 8.985 8.985 00
02/20/2015 8.985 8.985 8.985 8.985 00
02/19/2015 8.985 8.985 8.985 8.985 00
02/18/2015 8.985 8.985 8.985 8.985 100
02/17/2015 8.89 8.89 8.89 8.89 00
02/13/2015 8.89 8.89 8.89 8.89 00
02/12/2015 8.89 8.89 8.89 8.89 1,200
02/11/2015 8.6 8.6 8.6 8.6 00
02/10/2015 8.6 8.6 8.6 8.6 00
02/09/2015 8.6 8.6 8.6 8.6 00
02/06/2015 8.6 8.6 8.6 8.6 00
02/05/2015 8.6 8.6 8.6 8.6 00
02/04/2015 8.6 8.6 8.6 8.6 800
02/03/2015 8.934 8.934 8.934 8.934 00
02/02/2015 8.934 8.934 8.934 8.934 00
01/30/2015 8.934 8.934 8.934 8.934 00
01/29/2015 8.934 8.934 8.934 8.934 00
01/28/2015 8.934 8.934 8.934 8.934 00
01/27/2015 8.934 8.934 8.934 8.934 00
01/26/2015 8.934 8.934 8.934 8.934 00
01/23/2015 8.934 8.934 8.934 8.934 00
01/22/2015 8.934 8.934 8.934 8.934 100
01/21/2015 8.821 8.821 8.821 8.821 00
01/20/2015 8.821 8.821 8.821 8.821 00
01/16/2015 8.821 8.821 8.821 8.821 00
01/15/2015 8.821 8.821 8.821 8.821 00
01/14/2015 8.821 8.821 8.821 8.821 00
01/13/2015 8.825 8.825 8.821 8.821 920
01/12/2015 8.855 8.855 8.855 8.855 00
01/09/2015 8.855 8.855 8.855 8.855 00
01/08/2015 8.855 8.855 8.855 8.855 00
01/07/2015 8.855 8.855 8.855 8.855 00
01/06/2015 8.855 8.855 8.855 8.855 00
01/05/2015 8.855 8.855 8.855 8.855 00
01/02/2015 8.855 8.855 8.855 8.855 00
12/31/2014 8.855 8.855 8.855 8.855 1,000
12/30/2014 8.838 8.838 8.838 8.838 600
12/29/2014 8.672 8.672 8.672 8.672 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?