Killam Properties Inc Historical Stock Prices

KMPPF 
$9.56
*  
unch
unch
Get KMPPF Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading KMPPF now


Community Rating:
View:    KMPPF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  9.56 0
07/10/2014 9.56 9.56 9.56 9.56 00
07/09/2014 9.56 9.56 9.56 9.56 00
07/08/2014 9.56 9.56 9.56 9.56 00
07/07/2014 9.56 9.56 9.56 9.56 00
07/03/2014 9.56 9.56 9.56 9.56 00
07/02/2014 9.56 9.56 9.56 9.56 00
07/01/2014 9.56 9.56 9.56 9.56 00
06/30/2014 9.56 9.56 9.56 9.56 00
06/27/2014 9.56 9.56 9.56 9.56 00
06/26/2014 9.56 9.56 9.56 9.56 00
06/25/2014 9.56 9.56 9.56 9.56 00
06/24/2014 9.56 9.56 9.56 9.56 00
06/23/2014 9.56 9.56 9.56 9.56 00
06/20/2014 9.56 9.56 9.56 9.56 00
06/19/2014 9.56 9.56 9.56 9.56 00
06/18/2014 9.56 9.56 9.56 9.56 00
06/17/2014 9.56 9.56 9.56 9.56 00
06/16/2014 9.56 9.56 9.56 9.56 00
06/13/2014 9.56 9.56 9.56 9.56 00
06/12/2014 9.56 9.56 9.56 9.56 00
06/11/2014 9.56 9.56 9.56 9.56 00
06/10/2014 9.56 9.56 9.56 9.56 1,500
06/09/2014 9.4922 9.4922 9.4922 9.4922 00
06/06/2014 9.4922 9.4922 9.4922 9.4922 00
06/05/2014 9.4922 9.4922 9.4922 9.4922 00
06/04/2014 9.4922 9.4922 9.4922 9.4922 00
06/03/2014 9.4922 9.4922 9.4922 9.4922 00
06/02/2014 9.4922 9.4922 9.4922 9.4922 00
05/30/2014 9.4922 9.4922 9.4922 9.4922 00
05/29/2014 9.4922 9.4922 9.4922 9.4922 00
05/28/2014 9.4922 9.4922 9.4922 9.4922 00
05/27/2014 9.4922 9.4922 9.4922 9.4922 00
05/23/2014 9.4922 9.4922 9.4922 9.4922 00
05/22/2014 9.4922 9.4922 9.4922 9.4922 00
05/21/2014 9.4922 9.4922 9.4922 9.4922 00
05/20/2014 9.4922 9.4922 9.4922 9.4922 00
05/19/2014 9.4922 9.4922 9.4922 9.4922 00
05/16/2014 9.4922 9.4922 9.4922 9.4922 00
05/15/2014 9.4922 9.4922 9.4922 9.4922 00
05/14/2014 9.4922 9.4922 9.4922 9.4922 00
05/13/2014 9.4922 9.4922 9.4922 9.4922 00
05/12/2014 9.4922 9.4922 9.4922 9.4922 00
05/09/2014 9.4922 9.4922 9.4922 9.4922 00
05/08/2014 9.4922 9.4922 9.4922 9.4922 00
05/07/2014 9.4922 9.4922 9.4922 9.4922 100
05/06/2014 9.495 9.495 9.495 9.495 00
05/05/2014 9.495 9.495 9.495 9.495 00
05/02/2014 9.495 9.495 9.495 9.495 00
05/01/2014 9.47 9.495 9.47 9.495 6,577
04/30/2014 9.3923 9.3923 9.3923 9.3923 00
04/29/2014 9.3923 9.3923 9.3923 9.3923 00
04/28/2014 9.3923 9.3923 9.3923 9.3923 480
04/25/2014 9.409 9.409 9.409 9.409 00
04/24/2014 9.409 9.409 9.409 9.409 00
04/23/2014 9.409 9.409 9.409 9.409 00
04/22/2014 9.409 9.409 9.409 9.409 1,198
04/21/2014 9.393 9.393 9.393 9.393 00
04/17/2014 9.393 9.393 9.393 9.393 00
04/16/2014 9.393 9.393 9.393 9.393 00
04/15/2014 9.393 9.393 9.393 9.393 00
04/14/2014 9.393 9.393 9.393 9.393 00
04/11/2014 9.393 9.393 9.393 9.393 00
04/10/2014 9.393 9.393 9.393 9.393 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?