KMPH

NASDAQ Last Sale (NLS) Intraday Trade History:
KemPharm, Inc. (KMPH)

$3.35
*  
unch
unch
Get KMPH Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading KMPH now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KemPharm, Inc.

KemPharm, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.35  42
16:00:01 $ 3.35   84
16:00:01 $ 3.35  18
16:00:01 $ 3.35   10
16:00:01 $ 3.35  100
16:00:01 $ 3.35   100
16:00:01 $ 3.35  100
16:00:01 $ 3.35   4
15:59:40 $ 3.35  100
15:59:33 $ 3.35   100
15:59:33 $ 3.35  149
15:58:31 $ 3.35   100
15:58:05 $ 3.35  100
15:58:05 $ 3.35   100
15:58:05 $ 3.3082  1,240
15:57:30 $ 3.35   100
15:57:30 $ 3.35  100
15:49:35 $ 3.325   100
15:47:18 $ 3.35  100
15:37:58 $ 3.35   100
15:37:58 $ 3.35  2,900
15:37:58 $ 3.3495   2,900
15:37:58 $ 3.349  100
15:28:22 $ 3.3107   249
15:27:06 $ 3.30  100
15:27:06 $ 3.30   100
15:27:06 $ 3.275  100
15:27:06 $ 3.275   100
15:23:26 $ 3.275  100
15:07:27 $ 3.275   100
13:16:21 $ 3.30  500
13:16:21 $ 3.30   100
13:16:21 $ 3.30  100
12:13:00 $ 3.30   400
12:12:53 $ 3.30  100
12:12:53 $ 3.30   300
10:51:06 $ 3.20  400
10:51:06 $ 3.239   400
10:34:10 $ 3.30  100
10:34:04 $ 3.2058   125
10:34:04 $ 3.2058  300
10:19:11 $ 3.20   100
10:19:01 $ 3.20  100
10:18:58 $ 3.20   100
10:18:58 $ 3.20  100
10:18:02 $ 3.30   100
10:18:02 $ 3.20  100
10:18:02 $ 3.20   200
10:17:51 $ 3.20  200
10:16:34 $ 3.25   100