NASDAQ Last Sale (NLS) Intraday Trade History:
Kinder Morgan Energy Partners, L.P. (KMP)

KMP 
$91.98
*  
0.97
1.04%
Get KMP Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading KMP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KMP

Kinder Morgan Energy Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 92  53
15:59:59 $ 91.98   100
15:59:57 $ 91.98  100
15:59:56 $ 92   100
15:59:56 $ 92  100
15:59:54 $ 91.99   100
15:59:46 $ 91.9801  100
15:59:45 $ 91.98   100
15:59:44 $ 92.01  100
15:59:42 $ 92.01   100
15:59:41 $ 92.01  100
15:59:40 $ 92.02   100
15:59:40 $ 92.02  100
15:59:40 $ 92.01   100
15:59:40 $ 92.01  100
15:59:40 $ 92.01   100
15:59:40 $ 91.99  100
15:59:37 $ 91.99   100
15:59:32 $ 91.97  100
15:59:32 $ 91.97   100
15:59:31 $ 91.97  100
15:59:31 $ 91.97   100
15:59:29 $ 91.99  166
15:59:29 $ 91.99   100
15:59:29 $ 91.97  100
15:59:29 $ 91.98   100
15:59:23 $ 91.96  100
15:59:23 $ 91.96   100
15:59:15 $ 91.95  100
15:59:15 $ 91.97   100
15:59:14 $ 91.99  109
15:59:14 $ 91.98   100
15:59:10 $ 91.94  116
15:59:10 $ 91.94   270
15:59:10 $ 91.93  100
15:59:07 $ 91.94   100
15:59:06 $ 91.93  100
15:59:06 $ 91.93   100
15:59:05 $ 91.9599  233
15:59:01 $ 91.95   100
15:59:01 $ 91.95  100
15:59:00 $ 91.97   100
15:59:00 $ 91.97  100
15:59:00 $ 91.95   100
15:59:00 $ 91.97  100
15:59:00 $ 91.97   100
15:59:00 $ 91.97  100
15:58:52 $ 91.98   100
15:58:50 $ 91.99  100
15:58:45 $ 91.98   100