Kinder Morgan Energy Partners, L.P. (KMP) Option Chain

KMP 
$77.49
*  
0.83
 negative 
1.06%
Get KMP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


KMP Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Kinder Morgan Energy Partners, L.P. ( KMP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 7.58 -0.72 3 222 KMP 70.00 Apr 19, 2014 0.01 4 949
Apr 19, 2014 4.90 -0.75 19 563 KMP 72.50 Apr 19, 2014 0.02 -0.01 10 1969
Apr 19, 2014 2.70 -0.25 106 2435 KMP 75.00 Apr 19, 2014 0.05 0.02 0 2137
Apr 19, 2014 0.10 -0.60 259 2005 KMP 77.50 Apr 19, 2014 0.14 -0.06 123 1921
Apr 19, 2014 0.01 -0.02 1 1078 KMP 80.00 Apr 19, 2014 2.40 0.45 7 317
Apr 19, 2014 0.02 50 550 KMP 82.50 Apr 19, 2014 5.15 0.65 10 27
Apr 19, 2014 0 KMP 85.00 Apr 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.