NASDAQ Last Sale (NLS) Intraday Trade History:
Scudder Multi-Market Income Trust (KMM)

KMM 
$8.58
*  
0.07
0.82%
Get KMM Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading KMM now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KMM

Scudder Multi-Market Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:41:49 $ 8.5564  500
15:41:15 $ 8.55   500
15:04:26 $ 8.5599  700
15:04:26 $ 8.5599   300
14:58:19 $ 8.55  400
14:58:19 $ 8.5533   400
14:08:34 $ 8.55  200
14:04:06 $ 8.5599   400
12:33:17 $ 8.555  100
11:12:15 $ 8.5943   100
11:12:15 $ 8.5943  300
11:09:20 $ 8.58   341
11:03:08 $ 8.58  102
11:03:08 $ 8.58   200
11:03:08 $ 8.58  109
11:03:08 $ 8.58   100
11:03:08 $ 8.58  100
11:03:08 $ 8.60   100
10:47:50 $ 8.5701  400
10:47:50 $ 8.5701   100
10:47:31 $ 8.5766  100
10:47:31 $ 8.5766   371
10:47:31 $ 8.59  100
10:47:21 $ 8.5712   500
10:46:43 $ 8.5712  1,000
10:46:30 $ 8.5712   500
10:46:20 $ 8.5712  500
10:45:54 $ 8.55   428
10:45:45 $ 8.5588  900
10:45:45 $ 8.5588   100
10:45:32 $ 8.545  200
10:45:32 $ 8.545   392
10:45:32 $ 8.545  100
10:45:32 $ 8.545   108
10:45:32 $ 8.545  100
10:45:32 $ 8.5699   100
10:45:32 $ 8.545  100
10:45:25 $ 8.54   1,000
10:45:15 $ 8.5512  500
10:45:07 $ 8.535   500
10:44:56 $ 8.5512  500
10:44:35 $ 8.5512   500
10:44:21 $ 8.5348  1,700
09:56:37 $ 8.5201   200
09:54:43 $ 8.52  322
09:54:43 $ 8.5398   322
09:54:43 $ 8.5421  178
09:43:49 $ 8.5893   722
09:40:07 $ 8.5999  900
09:40:07 $ 8.565   200
    • << first
    • < previous
    • 1
    • next >
    • last >>