NASDAQ Last Sale (NLS) Intraday Trade History:
Scudder Multi-Market Income Trust (KMM)

KMM 
$8.67
*  
0.02
0.23%
Get KMM Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading KMM now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KMM

Scudder Multi-Market Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:58:30 $ 8.67  100
15:56:00 $ 8.68   121
15:56:00 $ 8.68  179
15:38:53 $ 8.675   925
15:38:53 $ 8.67  100
15:38:24 $ 8.6701   585
15:38:24 $ 8.67  585
14:47:37 $ 8.68   203
14:47:28 $ 8.68  1,725
14:44:19 $ 8.6833   675
14:42:41 $ 8.68  162
14:04:36 $ 8.6899   100
14:04:36 $ 8.6899  100
13:21:26 $ 8.685   100
13:21:26 $ 8.68  300
13:21:26 $ 8.68   300
12:22:47 $ 8.683  170
11:46:19 $ 8.6899   100
11:46:19 $ 8.685  100
11:46:19 $ 8.685   100
11:46:19 $ 8.685  100
11:07:54 $ 8.68   100
11:07:54 $ 8.67  100
11:07:54 $ 8.67   167
11:07:54 $ 8.6699  100
11:07:54 $ 8.67   900
11:07:54 $ 8.67  200
11:07:54 $ 8.66   100
11:07:54 $ 8.67  500
11:04:29 $ 8.657   174
11:04:26 $ 8.6618  634
10:53:02 $ 8.67   100
10:32:27 $ 8.655  100
09:33:48 $ 8.665   100
09:33:48 $ 8.665  100
09:33:48 $ 8.665   100