NASDAQ Last Sale (NLS) Intraday Trade History:
Kinder Morgan, Inc. (KMI)

KMI 
$42.69
*  
0.03
0.07%
Get KMI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading KMI now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KMI

Kinder Morgan, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 42.69  53
16:03:57 $ 42.69   956
16:03:57 $ 42.69  400
16:03:56 $ 42.69   100
16:03:56 $ 42.69  298
16:03:55 $ 42.69   100
16:03:55 $ 42.69  300
16:03:55 $ 42.69   100
16:03:55 $ 42.69  100
16:03:55 $ 42.69   100
16:03:55 $ 42.69  100
16:03:55 $ 42.69   500
16:03:55 $ 42.69  139
16:03:55 $ 42.69   261
16:03:55 $ 42.69  100
16:03:55 $ 42.69   161
16:03:55 $ 42.70  300
16:03:55 $ 42.70   100
16:03:55 $ 42.70  100
16:03:55 $ 42.70   560
16:03:55 $ 42.70  400
16:03:55 $ 42.70   300
16:03:55 $ 42.70  100
16:03:54 $ 42.70   100
16:03:54 $ 42.70  100
16:03:54 $ 42.70   700
16:03:54 $ 42.70  100
16:03:54 $ 42.70   500
16:03:54 $ 42.695  100
16:03:54 $ 42.70   217
16:03:54 $ 42.70  200
16:03:54 $ 42.70   240
16:03:54 $ 42.70  100
16:03:54 $ 42.70   100
16:03:54 $ 42.70  300
16:03:54 $ 42.70   1,200
16:03:54 $ 42.70  200
16:03:54 $ 42.70   1,195
16:03:54 $ 42.70  500
16:03:54 $ 42.70   100
16:03:54 $ 42.71  1,278
16:03:54 $ 42.71   600
16:03:54 $ 42.71  300
16:03:54 $ 42.71   240
16:03:54 $ 42.71  288
16:03:54 $ 42.71   276
16:03:54 $ 42.71  283
16:03:54 $ 42.71   189
16:03:54 $ 42.71  511
16:03:54 $ 42.72   200