NASDAQ Last Sale (NLS) Intraday Trade History:
Kinder Morgan, Inc. (KMI)

KMI 
$37.7
*  
0.05
0.13%
Get KMI Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading KMI now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KMI

Kinder Morgan, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 37.71  31
15:59:59 $ 37.70   100
15:59:59 $ 37.70  500
15:59:59 $ 37.70   100
15:59:58 $ 37.70  100
15:59:58 $ 37.71   100
15:59:56 $ 37.71  372
15:59:56 $ 37.71   500
15:59:56 $ 37.71  100
15:59:56 $ 37.71   528
15:59:56 $ 37.70  100
15:59:56 $ 37.70   2,069
15:59:55 $ 37.71  100
15:59:55 $ 37.70   100
15:59:55 $ 37.70  237
15:59:55 $ 37.70   100
15:59:55 $ 37.70  163
15:59:55 $ 37.70   100
15:59:55 $ 37.70  100
15:59:55 $ 37.70   374
15:59:55 $ 37.70  300
15:59:55 $ 37.70   100
15:59:55 $ 37.70  800
15:59:55 $ 37.70   100
15:59:55 $ 37.70  100
15:59:55 $ 37.705   100
15:59:55 $ 37.71  100
15:59:54 $ 37.71   609
15:59:52 $ 37.70  105
15:59:52 $ 37.71   200
15:59:52 $ 37.71  100
15:59:51 $ 37.71   300
15:59:51 $ 37.70  100
15:59:50 $ 37.71   200
15:59:49 $ 37.705  200
15:59:49 $ 37.705   100
15:59:47 $ 37.705  100
15:59:47 $ 37.705   100
15:59:47 $ 37.705  100
15:59:47 $ 37.70   100
15:59:47 $ 37.71  200
15:59:47 $ 37.71   100
15:59:46 $ 37.70  100
15:59:45 $ 37.705   100
15:59:45 $ 37.7025  100
15:59:45 $ 37.7025   100
15:59:45 $ 37.70  100
15:59:44 $ 37.71   250
15:59:44 $ 37.705  100
15:59:42 $ 37.71   100