NASDAQ Last Sale (NLS) Intraday Trade History:
Kinder Morgan, Inc. (KMI)

KMI 
$43.13
*  
0.18
0.42%
Get KMI Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading KMI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KMI

Kinder Morgan, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:09 $ 43.10  275
16:03:09 $ 43.10   28
16:03:09 $ 43.10  4
16:03:09 $ 43.10   23
16:03:09 $ 43.10  39
16:03:09 $ 43.10   9
16:03:09 $ 43.10  11
16:03:09 $ 43.10   33
16:03:09 $ 43.10  54
16:03:09 $ 43.10   33
16:03:09 $ 43.10  60
16:03:09 $ 43.10   5
16:03:07 $ 43.10  83
16:03:07 $ 43.115   100
16:03:06 $ 43.12  494
16:03:06 $ 43.12   100
16:03:06 $ 43.12  100
16:03:06 $ 43.12   129
16:03:06 $ 43.12  175
16:03:06 $ 43.12   130
16:03:06 $ 43.12  113
16:03:06 $ 43.12   100
16:03:06 $ 43.13  100
16:03:05 $ 43.13   200
16:03:05 $ 43.13  500
16:03:05 $ 43.13   700
16:03:05 $ 43.13  300
16:03:05 $ 43.13   300
16:03:04 $ 43.12  200
16:03:04 $ 43.12   100
16:03:04 $ 43.12  100
16:03:04 $ 43.12   100
16:03:04 $ 43.12  532
16:03:04 $ 43.12   200
16:03:03 $ 43.125  100
16:03:03 $ 43.12   200
16:03:03 $ 43.12  100
16:03:03 $ 43.12   100
16:03:03 $ 43.12  100
16:03:03 $ 43.12   100
16:03:03 $ 43.12  107
16:03:03 $ 43.12   100
16:03:03 $ 43.12  150
16:03:03 $ 43.12   100
16:03:03 $ 43.12  114
16:03:02 $ 43.125   100
16:03:02 $ 43.125  100
16:03:02 $ 43.125   100
16:03:02 $ 43.125  100
16:03:02 $ 43.125   100