NASDAQ Last Sale (NLS) Intraday Trade History:
Kinder Morgan, Inc. (KMI)

KMI 
$17.76
*  
0.10
0.57%
Get KMI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading KMI now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KMI

Kinder Morgan, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.76  52
16:00:01 $ 17.76   300
16:00:01 $ 17.76  7
16:00:01 $ 17.76   110
16:00:01 $ 17.76  19
16:00:01 $ 17.76   22
16:00:01 $ 17.76  1
16:00:00 $ 17.76   104
15:59:59 $ 17.77  100
15:59:59 $ 17.76   100
15:59:59 $ 17.76  100
15:59:58 $ 17.765   100
15:59:58 $ 17.77  100
15:59:58 $ 17.765   100
15:59:58 $ 17.77  165
15:59:57 $ 17.765   200
15:59:57 $ 17.765  100
15:59:57 $ 17.76   100
15:59:57 $ 17.77  100
15:59:57 $ 17.765   100
15:59:57 $ 17.7601  2,000
15:59:57 $ 17.765   200
15:59:56 $ 17.765  200
15:59:56 $ 17.77   200
15:59:56 $ 17.77  200
15:59:56 $ 17.77   200
15:59:56 $ 17.77  386
15:59:56 $ 17.765   100
15:59:56 $ 17.765  100
15:59:56 $ 17.77   200
15:59:56 $ 17.77  100
15:59:56 $ 17.765   100
15:59:55 $ 17.765  100
15:59:55 $ 17.77   100
15:59:55 $ 17.76  100
15:59:55 $ 17.76   184
15:59:55 $ 17.77  100
15:59:55 $ 17.76   200
15:59:55 $ 17.77  800
15:59:55 $ 17.765   100
15:59:55 $ 17.77  742
15:59:55 $ 17.76   600
15:59:55 $ 17.76  500
15:59:55 $ 17.77   314
15:59:54 $ 17.77  100
15:59:54 $ 17.77   100
15:59:54 $ 17.77  100
15:59:54 $ 17.77   100
15:59:54 $ 17.77  100
15:59:54 $ 17.77   100