Home > Quotes > KMI > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Kinder Morgan, Inc. (KMI)

KMI 
$40.67
*  
0.22
  negative  
0.54%
Get KMI Alerts
*Delayed - data as of May 24, 2013 13:15 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    KMI Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KMI
Kinder Morgan, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
13:35:04  $ 40.70  200
13:35:04  $ 40.70   191
13:34:50  $ 40.705  100
13:34:37  $ 40.70   100
13:34:37  $ 40.70  100
13:34:37  $ 40.70   100
13:34:25  $ 40.6999  100
13:34:25  $ 40.6999   200
13:34:25  $ 40.6999  300
13:34:25  $ 40.71   100
13:34:25  $ 40.70  100
13:34:25  $ 40.70   200
13:34:05  $ 40.70  200
13:34:05  $ 40.6901   600
13:34:05  $ 40.69  100
13:34:05  $ 40.69   100
13:34:05  $ 40.69  100
13:34:05  $ 40.69   114
13:33:54  $ 40.69  100
13:33:54  $ 40.69   129
13:33:53  $ 40.69  100
13:33:50  $ 40.69   100
13:33:45  $ 40.69  100
13:33:35  $ 40.68   100
13:33:35  $ 40.69  100
13:33:35  $ 40.68   100
13:33:34  $ 40.69  100
13:33:34  $ 40.6799   100
13:33:34  $ 40.68  100
13:33:34  $ 40.68   100
13:33:34  $ 40.68  200
13:33:34  $ 40.68   100
13:33:18  $ 40.68  100
13:32:17  $ 40.678   125
13:31:46  $ 40.68  100
13:31:19  $ 40.68   100
13:31:19  $ 40.68  200
13:31:18  $ 40.68   100
13:31:18  $ 40.68  100
13:31:18  $ 40.68   100
13:31:18  $ 40.68  100
13:31:18  $ 40.68   100
13:31:18  $ 40.68  100
13:31:18  $ 40.68   700
13:30:12  $ 40.68  100
13:30:11  $ 40.68   100
13:30:09  $ 40.68  100
13:29:45  $ 40.6793   200
13:29:16  $ 40.68  200
13:28:20  $ 40.6765   235