NASDAQ Last Sale (NLS) Intraday Trade History:
Kinder Morgan, Inc. (KMI)

KMI 
$39.03
*  
0.35
0.9%
Get KMI Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading KMI now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KMI

Kinder Morgan, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 39.035  200
15:59:59 $ 39.035   200
15:59:59 $ 39.03  200
15:59:59 $ 39.03   100
15:59:59 $ 39.035  200
15:59:59 $ 39.03   136
15:59:58 $ 39.035  164
15:59:57 $ 39.035   200
15:59:57 $ 39.03  400
15:59:57 $ 39.03   200
15:59:57 $ 39.035  200
15:59:57 $ 39.035   900
15:59:57 $ 39.035  200
15:59:57 $ 39.04   150
15:59:56 $ 39.04  200
15:59:56 $ 39.04   200
15:59:56 $ 39.03  400
15:59:56 $ 39.03   100
15:59:56 $ 39.03  200
15:59:56 $ 39.035   200
15:59:56 $ 39.04  100
15:59:56 $ 39.04   700
15:59:56 $ 39.04  100
15:59:56 $ 39.04   400
15:59:56 $ 39.04  100
15:59:56 $ 39.04   800
15:59:56 $ 39.045  900
15:59:56 $ 39.04   200
15:59:56 $ 39.04  400
15:59:55 $ 39.05   122
15:59:55 $ 39.05  200
15:59:55 $ 39.05   200
15:59:55 $ 39.05  422
15:59:55 $ 39.05   400
15:59:55 $ 39.05  100
15:59:55 $ 39.05   300
15:59:55 $ 39.05  200
15:59:55 $ 39.05   300
15:59:55 $ 39.05  800
15:59:55 $ 39.05   100
15:59:55 $ 39.04  600
15:59:55 $ 39.04   250
15:59:55 $ 39.04  100
15:59:55 $ 39.0399   200
15:59:55 $ 39.04  100
15:59:55 $ 39.05   200
15:59:55 $ 39.04  1,400
15:59:55 $ 39.04   100
15:59:55 $ 39.04  100
15:59:55 $ 39.05   200