Kinder Morgan, Inc. (KMI) Option Chain

KMI 
$41.63
*  
1.07
2.64%
Get KMI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading KMI now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


KMI Options:  Type:

Option Chain for Kinder Morgan, Inc. ( KMI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 4.10 1.15 3.60 4.20 304 22845 KMI 37.5 Dec 20, 2014 0.04 0.01 0.01 3 15182
Dec 20, 2014 5.00 5.80 6.75 0 98 KMI1 37.5 Dec 20, 2014 0.06 0.01 0.10 0 323
Dec 20, 2014 3.35 1.95 3.10 3.70 18 771 KMI 38 Dec 20, 2014 0.03 0.03 0 2615
Dec 20, 2014 1.75 2.62 3.20 0 422 KMI 38.5 Dec 20, 2014 0.04 -0.02 0.03 2 374
Dec 20, 2014 2.33 0.98 2.12 2.70 15 562 KMI 39 Dec 20, 2014 0.05 0.03 0 896
Dec 20, 2014 1.84 1.23 1.65 2.20 270 819 KMI 39.5 Dec 20, 2014 0.04 -0.13 0.02 10 1496
Dec 20, 2014 1.45 0.80 1.35 1.71 1512 37953 KMI 40 Dec 20, 2014 0.01 -0.12 0.01 9 11192
Dec 20, 2014 2.70 3.55 4.10 0 453 KMI1 40 Dec 20, 2014 0.21 0.08 0 103
Dec 20, 2014 1.17 0.99 0.65 1.16 180 2080 KMI 40.5 Dec 20, 2014 0.55 0.20 0.02 0 3973
Dec 20, 2014 0.53 0.42 0.48 0.68 226 10646 KMI 41 Dec 20, 2014 0.11 -0.49 0.04 546 5945
Dec 20, 2014 0.09 0.05 0.05 0.17 652 8657 KMI 41.5 Dec 20, 2014 0.06 -1.24 0.10 25 1917
Dec 20, 2014 0.04 0.03 0.05 109 7700 KMI 42 Dec 20, 2014 0.48 -1.92 0.32 0.87 32 5411
Dec 20, 2014 0.02 -0.02 0.01 0.03 25 17195 KMI 42.5 Dec 20, 2014 1.02 -1.17 0.85 1.07 25 524
Dec 20, 2014 1.15 0.52 1.20 1.65 1 2304 KMI1 42.5 Dec 20, 2014 0.25 0.09 0 37
Dec 20, 2014 0.03 0.02 0.02 8 1596 KMI 43 Dec 20, 2014 1.51 -0.09 1.30 1.84 25 20
Dec 20, 2014 0.04 0.02 0 332 KMI 43.5 Dec 20, 2014 2.01 0.03 1.80 2.34 21 20
Dec 20, 2014 0.19 0.03 0 8 KMI 44 Dec 20, 2014 2.51 0.13 2.30 2.71 25 101
Dec 20, 2014 0.03 0 KMI 44.5 Dec 20, 2014 2.80 3.35 0
Dec 20, 2014 0.02 0.01 30 6280 KMI 45 Dec 20, 2014 3.65 3.25 3.85 0 995
Dec 20, 2014 0.01 0.10 0 404 KMI1 45 Dec 20, 2014 0.80 2.80 0
Dec 20, 2014 56.05 60.70 0 KMI3 45 Dec 20, 2014 0.50 0
Dec 20, 2014 0.03 0 KMI 45.5 Dec 20, 2014 4.40 3.75 4.35 0 114
Dec 26, 2014 2.48 3.60 4.25 0 18 KMI 37.5 Dec 26, 2014 0.30 0.06 0 13
Dec 26, 2014 0.92 3.15 3.80 0 160 KMI 38 Dec 26, 2014 0.05 -0.08 0.08 63 128
Dec 26, 2014 0.89 2.68 3.25 0 359 KMI 38.5 Dec 26, 2014 0.10 -0.07 0.02 0.12 2 74
Dec 26, 2014 2.37 0.66 2.20 2.75 15 724 KMI 39 Dec 26, 2014 0.08 -0.12 0.03 0.07 60 322
Dec 26, 2014 0.28 1.71 2.25 0 67 KMI 39.5 Dec 26, 2014 0.21 -0.56 0.04 0.10 10 176
Dec 26, 2014 1.32 0.71 1.51 1.80 1 712 KMI 40 Dec 26, 2014 0.10 -0.46 0.05 0.13 39 1101
Dec 26, 2014 1.27 0.73 0.89 1.30 8 301 KMI 40.5 Dec 26, 2014 0.15 -0.69 0.10 0.25 36 133
Dec 26, 2014 0.76 0.49 0.52 0.90 143 559 KMI 41 Dec 26, 2014 0.29 -1.31 0.20 0.29 91 46
Dec 26, 2014 0.46 0.20 0.42 0.53 3 58 KMI 41.5 Dec 26, 2014 0.69 -1.34 0.35 0.73 38 410
Dec 26, 2014 0.15 0.04 0.12 0.30 142 66 KMI 42 Dec 26, 2014 1.95 0.59 0.75 0 504
Dec 26, 2014 0.12 0.07 0.04 0.14 100 153 KMI 42.5 Dec 26, 2014 3.38 0.93 1.33 0 16
Dec 26, 2014 0.33 0.23 0 77 KMI 43 Dec 26, 2014 1.38 1.88 0
Dec 26, 2014 0.21 0.16 0 2 KMI 43.5 Dec 26, 2014 1.82 2.38 0
Dec 26, 2014 0.30 0.18 0 14 KMI 44 Dec 26, 2014 2.30 2.88 0
Dec 26, 2014 0.17 0 KMI 44.5 Dec 26, 2014 2.75 3.40 0
Dec 26, 2014 0.09 0 KMI 45 Dec 26, 2014 3.30 3.95 0
Dec 26, 2014 0.17 0 KMI 45.5 Dec 26, 2014 3.80 4.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.