Kinder Morgan, Inc. (KMI) After Hours Trading

KMI 
$15.58
*  
0.08
0.51%
Get KMI Alerts
*Delayed - data as of 02/05/2016 19:52 -  Find a broker to begin trading KMI now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
KMI
Feb. 5, 2016 Market Close: $ 15.66
After Hours Volume: After Hours High: After Hours Low:
299,727 $ 15.77
(16:31:32 PM)
$ 15.4979
(16:01:38 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:52 $ 15.58  187
19:52 $ 15.58  1,300
19:46 $ 15.58  500
19:46 $ 15.5801  500
19:03 $ 15.58  100
19:03 $ 15.5801  100
18:49 $ 15.66  11
18:47 $ 15.66  155
18:43 $ 15.60  45
17:39 $ 15.60  200
17:39 $ 15.60  10
17:39 $ 15.65  10
17:39 $ 15.68  45
17:19 $ 15.66  205
17:08 $ 15.58  135
17:08 $ 15.5801  135
16:57 $ 15.66  1,693
16:45 $ 15.65  500
16:43 $ 15.5036  39,232
16:31 $ 15.77 High 49
16:19 $ 15.66  2,263
16:14 $ 15.66  98
16:14 $ 15.66  756
16:11 $ 15.66  26,800
16:08 $ 15.65  50
16:08 $ 15.5047  76,500
16:01 $ 15.4979 Low 5,213
16:00 $ 15.66  2,485
16:00 $ 15.66  414
16:00 $ 15.66  2,475
16:00 $ 15.66  332
16:00 $ 15.66  5,172
16:00 $ 15.66  5,980
16:00 $ 15.66  1,017
16:00 $ 15.66  52,900
16:00 $ 15.66  1,600
16:00 $ 15.66  66,160
16:00 $ 15.66  400
16:00 $ 15.66  600
16:00 $ 15.66  2,800


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for KMI


Research Brokers before you trade

Want to trade FX?