NASDAQ Last Sale (NLS) Intraday Trade History:
KMG Chemicals, Inc. (KMG)

KMG 
$22
*  
0.21
0.96%
Get KMG Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading KMG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    KMG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KMG

KMG Chemicals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:10:18 $ 21.99  138
15:59:05 $ 21.94   100
15:58:39 $ 21.97  100
15:58:37 $ 21.955   100
15:58:18 $ 21.945  100
15:58:15 $ 21.99   100
15:58:15 $ 22  100
15:57:40 $ 21.92   100
15:56:45 $ 21.94  100
15:55:40 $ 21.89   100
15:54:40 $ 21.95  100
15:54:17 $ 21.97   125
15:48:11 $ 21.96  100
15:42:13 $ 21.97   100
15:40:39 $ 21.91  100
15:38:04 $ 21.99   100
15:27:57 $ 22  100
15:24:37 $ 21.91   100
15:21:52 $ 22  100
15:15:07 $ 22   100
14:46:02 $ 21.955  100
14:35:57 $ 21.95   100
14:35:50 $ 21.99  100
14:35:32 $ 21.95   100
14:30:43 $ 21.99  100
14:27:30 $ 22   100
14:24:31 $ 22  100
14:19:46 $ 21.98   100
14:18:41 $ 21.90  100
13:52:46 $ 21.9009   100
13:42:07 $ 21.88  100
13:37:05 $ 21.88   100
13:29:41 $ 21.83  100
13:29:41 $ 21.83   100
13:29:39 $ 21.8555  100
13:29:39 $ 21.88   100
13:12:24 $ 21.82  200
13:12:24 $ 21.82   400
12:32:50 $ 21.71  100
12:32:50 $ 21.71   100
12:32:50 $ 21.71  100
12:32:50 $ 21.71   100
12:32:45 $ 21.71  100
12:25:40 $ 21.72   200
11:54:47 $ 21.90  200
11:30:41 $ 21.90   100
10:07:30 $ 22  100
10:07:30 $ 22.0006   900
10:07:30 $ 22.001  600
10:07:30 $ 22   900