Historical Stock Prices

KMG 
$16.54
*  
0.18
1.08%
Get KMG Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading KMG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 16.53 16.6 16.53 16.54 13,679
07/24/2014 16.9 17.06 16.65 16.72 13,176
07/23/2014 16.68 16.98 16.68 16.81 9,556
07/22/2014 16.73 17.14 16.54 16.72 23,172
07/21/2014 16.8 16.93 16.58 16.63 10,274
07/18/2014 16.46 16.8 16.43 16.79 11,979
07/17/2014 16.75 16.97 16.4425 16.51 29,368
07/16/2014 17.07 17.07 16.88 16.91 43,239
07/15/2014 17.04 17.18 16.89 16.91 13,741
07/14/2014 17.13 17.43 16.84 16.97 12,604
07/11/2014 17.1 17.125 16.98 16.99 24,883
07/10/2014 16.98 17.22 16.95 17.11 52,076
07/09/2014 17.57 17.671 17.36 17.38 34,790
07/08/2014 17.54 17.86 17.31 17.59 38,269
07/07/2014 18.09 18.09 17.73 17.76 15,507
07/03/2014 18.5 18.5 18.11 18.2 12,335
07/02/2014 18.36 18.5 18.235 18.4 8,968
07/01/2014 18 18.5 17.85 18.42 35,078
06/30/2014 17.62 18 17.41 17.98 38,543
06/27/2014 16.92 17.66 16.92 17.47 217,481
06/26/2014 17.39 17.88 16.95 17.02 32,291
06/25/2014 17.33 18 17.144 17.98 16,443
06/24/2014 17.8 17.928 17.43 17.52 22,104
06/23/2014 17.25 17.79 17.21 17.75 17,133
06/20/2014 17.3 17.5 17.2 17.32 36,078
06/19/2014 17.22 17.3 16.98 17.24 10,069
06/18/2014 17.02 17.35 16.58 17.28 12,485
06/17/2014 17.16 17.4882 16.93 17.08 23,646
06/16/2014 16.24 17.23 16.24 17.21 21,568
06/13/2014 16.49 16.49 16.27 16.36 8,904
06/12/2014 16.35 16.55 16.11 16.36 8,989
06/11/2014 16.49 16.55 16.22 16.5 9,473
06/10/2014 16.39 16.6 16.251 16.6 18,286
06/09/2014 15.89 16.3 15.89 16.18 16,063
06/06/2014 15.63 16.12 15.2 16.07 35,401
06/05/2014 15.36 16.4 15.25 16.4 18,133
06/04/2014 15.46 16.76 15.15 15.46 18,531
06/03/2014 15.4 15.82 15.31 15.47 33,830
06/02/2014 15.7 16.08 15.32 15.41 11,760
05/30/2014 16.57 16.58 15.99 16.1 10,838
05/29/2014 16.78 16.93 16.42 16.58 7,051
05/28/2014 16.65 16.96 16.62 16.69 12,678
05/27/2014 16.72 16.98 16.46 16.63 15,524
05/23/2014 15.41 16.6 15.25 16.59 26,174
05/22/2014 15.46 15.59 15.251 15.48 30,392
05/21/2014 15.27 15.45 15.24 15.36 11,618
05/20/2014 15.54 15.66 15.24 15.25 25,737
05/19/2014 15.5 15.69 15.445 15.64 7,611
05/16/2014 15.25 15.64 15.225 15.54 12,085
05/15/2014 15.25 15.29 15.0001 15.25 30,842
05/14/2014 15.95 15.95 15.09 15.25 14,853
05/13/2014 16.06 16.06 15.72 15.73 28,315
05/12/2014 15.44 16.19 15.41 16.06 21,499
05/09/2014 15.25 15.46 15.101 15.43 11,059
05/08/2014 15.35 15.44 15.22 15.26 16,066
05/07/2014 15.29 15.33 15.05 15.32 13,414
05/06/2014 15.42 15.42 14.9904 15.25 17,934
05/05/2014 15.61 15.61 15.48 15.51 14,307
05/02/2014 15.65 16.0375 15.65 15.7 11,388
05/01/2014 15.54 15.79 15.45 15.57 23,105
04/30/2014 15.53 15.71 15.53 15.61 15,155
04/29/2014 15.9 16.02 15.52 15.62 6,903
04/28/2014 16.08 16.21 15.5 15.77 21,439
04/25/2014 16.11 16.43 16.02 16.09 20,147
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?