Historical Stock Prices

KMF 
$43.91
*  
1.12
2.62%
Get KMF Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading KMF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 42.99 44.18 42.76 43.91 81,873
08/28/2014 42.91 43.33 42.39 42.79 64,413
08/27/2014 43.99 43.99 42.78 43.31 73,702
08/26/2014 42.85 44.6701 42.66 43.5 63,105
08/25/2014 43.07 43.25 42.32 42.67 72,312
08/22/2014 42.85 42.93 42.57 42.82 54,248
08/21/2014 42.41 42.96 42.41 42.69 80,393
08/20/2014 41.51 42.49 41.35 42.41 135,847
08/19/2014 41.19 41.56 41.1031 41.48 86,249
08/18/2014 40.43 41.17 40.43 40.92 172,173
08/15/2014 39.61 40.1064 39.61 40.08 72,872
08/14/2014 39.33 39.63 39.31 39.58 31,230
08/13/2014 39.36 39.71 39.06 39.3 75,112
08/12/2014 39.67 39.9 38.91 39.39 51,207
08/11/2014 39.93 39.93 39.52 39.73 86,044
08/08/2014 38.28 38.46 38.0698 38.46 33,572
08/07/2014 38.41 38.61 38.15 38.23 58,070
08/06/2014 38.27 38.5154 38.01 38.39 50,356
08/05/2014 38.69 38.69 38.25 38.5 41,828
08/04/2014 38.27 38.82 38.27 38.78 77,522
08/01/2014 38.83 38.9899 38.11 38.63 68,585
07/31/2014 39.43 39.43 38.53 38.65 61,031
07/30/2014 40.33 40.33 39.26 39.51 115,137
07/29/2014 40.34 40.34 40.05 40.07 26,019
07/28/2014 40.2 40.32 40.09 40.17 24,307
07/25/2014 40.32 40.49 40 40.17 37,225
07/24/2014 40.72 40.72 40.3 40.47 31,039
07/23/2014 40.42 40.65 40.2976 40.54 40,278
07/22/2014 40.25 40.46 40 40.22 47,198
07/21/2014 40.02 40.16 39.83 40.1 59,660
07/18/2014 39.98 40.28 39.845 40.09 110,130
07/17/2014 39.8 40.095 39.671 39.92 78,981
07/16/2014 39.77 39.89 39.58 39.89 51,658
07/15/2014 39.94 39.94 39.55 39.73 40,650
07/14/2014 39.88 39.98 39.5301 39.87 89,412
07/11/2014 39.77 39.94 39.52 39.94 64,708
07/10/2014 39.4 39.68 39.18 39.64 71,064
07/09/2014 39.37 39.68 39.16 39.68 49,670
07/08/2014 39.8 39.917 39.55 39.72 97,518
07/07/2014 40.18 40.24 39.69 39.93 91,685
07/03/2014 40.23 40.45 39.97 40.07 47,308
07/02/2014 40.48 40.56 39.85 40.3 119,009
07/01/2014 40.63 40.64 40.33 40.59 94,625
06/30/2014 40.11 40.54 40.04 40.53 57,530
06/27/2014 40.09 40.13 39.72 40.09 79,584
06/26/2014 40.18 40.18 39.87 40.09 45,155
06/25/2014 40.21 40.21 39.76 40 70,500
06/24/2014 39.62 40.09 39.62 40.06 99,007
06/23/2014 39.13 39.81 39.13 39.73 80,973
06/20/2014 38.76 38.76 38.39 38.74 56,059
06/19/2014 38.54 38.65 38.3 38.65 50,418
06/18/2014 38.62 38.62 38.09 38.36 51,147
06/17/2014 38.58 38.6 38.405 38.44 48,198
06/16/2014 38.46 38.8699 38.46 38.67 69,004
06/13/2014 38.42 38.43 38.1 38.38 49,909
06/12/2014 38.46 38.46 37.993 38.16 32,825
06/11/2014 38.68 38.72 38.02 38.43 62,929
06/10/2014 38.44 38.5301 38.29 38.53 44,750
06/09/2014 38.2 38.36 38.16 38.31 46,999
06/06/2014 38.12 38.15 37.8001 38.05 61,439
06/05/2014 38.25 38.25 37.64 38 45,259
06/04/2014 37.91 38.11 37.66 38.04 36,515
06/03/2014 38.03 38.03 37.74 37.78 43,625
06/02/2014 37.85 38.11 37.72 38.05 32,306
05/30/2014 37.71 37.86 37.59 37.85 30,534
05/29/2014 37.62 37.6601 37.43 37.66 32,813
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?