KMDA

NASDAQ Last Sale (NLS) Intraday Trade History:
Kamada Ltd. (KMDA)

$3.28
*  
unch
unch
Get KMDA Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading KMDA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kamada Ltd.

Kamada Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.28  100
16:00:00 $ 3.28   900
16:00:00 $ 3.28  1,000
15:59:52 $ 3.30   2,530
15:50:32 $ 3.30  1,281
15:17:44 $ 3.30   100
14:57:43 $ 3.31  100
14:56:22 $ 3.28   800
14:56:20 $ 3.29  100
14:56:07 $ 3.28   1,653
14:56:07 $ 3.29  200
14:55:47 $ 3.29   200
14:55:47 $ 3.2901  200
14:38:18 $ 3.30   515
13:35:54 $ 3.30  1,500
13:34:27 $ 3.282   100
13:34:26 $ 3.3001  400
13:34:26 $ 3.3001   100
13:34:26 $ 3.3001  100
13:34:26 $ 3.3001   100
13:34:26 $ 3.30  100
13:34:26 $ 3.30   100
11:26:49 $ 3.31  200
10:27:46 $ 3.3101   800
10:25:46 $ 3.35  100
10:25:46 $ 3.35   100
10:25:46 $ 3.35  181
10:25:46 $ 3.34   100
10:24:18 $ 3.32  400
10:20:51 $ 3.2901   1,600
09:30:01 $ 3.35  500